CHSB Coin Values CHSB
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享SwissBorg Crypto Coin Rank 100
网站
白皮书
1,000,000,000 CHSB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SwissBorg
SwissBorg valuesUSD 价钱 $ 0.6187
$ 0.6187
SwissBorg BTC 价钱 0.00001674
0.00001674
SwissBorg 24小时 $ 1,421,858
$ 1,421,858
SwissBorg 市值 $ 618,668,792
$ 618,668,792
24小时
38 BTC 1 H
0.1 %
24 H
-1.22 %
7 d
8.2 %
CHSB 图表
SwissBorg 价钱 图表
CHSB 高/低价格图表
SwissBorg 价钱 高/低价格图表
历史数据
SwissBorg Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.6471000 | $0.6174000 | $0.6593000 | $0.5877000 |
| 2021-10-17 | $0.6174000 | $0.5933000 | $0.6262000 | $0.5841000 |
| 2021-10-18 | $0.5933000 | $0.6148000 | $0.6240000 | $0.5831000 |
| 2021-10-19 | $0.6148000 | $0.5969000 | $0.6342000 | $0.5869000 |
| 2021-10-20 | $0.5936000 | $0.6302000 | $0.7122000 | $0.6144000 |
| 2021-10-21 | $0.6400000 | $0.6497000 | $0.6512000 | $0.6203000 |
| 2021-10-22 | $0.6435000 | $0.6407000 | $0.6558000 | $0.6097000 |
| 2021-10-23 | $0.6407000 | $0.6633000 | $0.6908000 | $0.6554000 |
| 2021-10-24 | $0.6633000 | $0.6482000 | $0.6646000 | $0.6442000 |
| 2021-10-25 | $0.6473000 | $0.6663000 | $0.6766000 | $0.6473000 |
| 2021-10-26 | $0.6663000 | $0.6618000 | $0.6734000 | $0.6491000 |
| 2021-10-27 | $0.6443000 | $0.6386000 | $0.6410000 | $0.6022000 |
| 2021-10-28 | $0.6338000 | $0.6531000 | $0.6925000 | $0.6505000 |
| 2021-10-29 | $0.6531000 | $0.6423000 | $0.6847000 | $0.6423000 |
| 2021-10-30 | $0.6423000 | $0.6451000 | $0.6555000 | $0.6283000 |
| 2021-10-31 | $0.6451000 | $0.6276000 | $0.6435000 | $0.6148000 |
| 2021-11-01 | $0.6276000 | $0.6216000 | $0.6411000 | $0.6061000 |
| 2021-11-02 | $0.6216000 | $0.6283000 | $0.6665000 | $0.6251000 |
| 2021-11-03 | $0.6283000 | $0.6179000 | $0.6354000 | $0.6092000 |
| 2021-11-04 | $0.6179000 | $0.6139000 | $0.6288000 | $0.6025000 |
| 2021-11-05 | $0.6116000 | $0.6446000 | $0.6545000 | $0.6054000 |
| 2021-11-06 | $0.6446000 | $0.6478000 | $0.6715000 | $0.6446000 |
| 2021-11-07 | $0.6478000 | $0.6359000 | $0.6585000 | $0.6345000 |
| 2021-11-08 | $0.6359000 | $0.6433000 | $0.6515000 | $0.6302000 |
| 2021-11-09 | $0.6471000 | $0.6488000 | $0.6587000 | $0.6270000 |
| 2021-11-10 | $0.6504000 | $0.6198000 | $0.6547000 | $0.6096000 |
| 2021-11-11 | $0.6198000 | $0.6459000 | $0.6640000 | $0.6198000 |
| 2021-11-12 | $0.6395000 | $0.6732000 | $0.6840000 | $0.6251000 |
| 2021-11-13 | $0.6779000 | $0.7464000 | $0.7943000 | $0.6614000 |
| 2021-11-14 | $0.7464000 | $0.7267000 | $0.7570000 | $0.7267000 |
| 2021-11-15 | $0.7353000 | $0.7736000 | $0.7887000 | $0.7025000 |
| 2021-11-16 | $0.7736000 | $0.7317000 | $0.7557000 | $0.6783000 |
| 2021-11-17 | $0.7402000 | $0.7618000 | $0.8311000 | $0.7055000 |
| 2021-11-18 | $0.7618000 | $0.8149000 | $0.8350000 | $0.7616000 |
| 2021-11-19 | $0.8149000 | $0.8039000 | $0.8216000 | $0.7810000 |
| 2021-11-20 | $0.8039000 | $0.7873000 | $0.8039000 | $0.7620000 |
| 2021-11-21 | $0.7763000 | $0.7591000 | $0.7706000 | $0.7382000 |
| 2021-11-22 | $0.7591000 | $0.7563000 | $0.7776000 | $0.7281000 |
| 2021-11-23 | $0.7563000 | $0.7524000 | $0.8125000 | $0.7467000 |
| 2021-11-24 | $0.7502000 | $0.7313000 | $0.8046000 | $0.7061000 |
| 2021-11-25 | $0.7331000 | $0.7392000 | $0.7876000 | $0.7229000 |
| 2021-11-26 | $0.7392000 | $0.6836000 | $0.7099000 | $0.6569000 |
| 2021-11-27 | $0.6836000 | $0.6774000 | $0.6934000 | $0.6622000 |
| 2021-11-28 | $0.6774000 | $0.6575000 | $0.7172000 | $0.6575000 |
| 2021-11-29 | $0.6580000 | $0.7091000 | $0.7300000 | $0.6762000 |
| 2021-11-30 | $0.7091000 | $0.7052000 | $0.7470000 | $0.6866000 |
| 2021-12-01 | $0.7035000 | $0.6845000 | $0.7253000 | $0.6648000 |
| 2021-12-02 | $0.6845000 | $0.7277000 | $0.8098000 | $0.6601000 |
| 2021-12-03 | $0.7287000 | $0.7105000 | $0.7329000 | $0.6633000 |
| 2021-12-04 | $0.7105000 | $0.6954000 | $0.7634000 | $0.6586000 |
| 2021-12-05 | $0.6954000 | $0.6560000 | $0.7076000 | $0.6417000 |
| 2021-12-06 | $0.6571000 | $0.6666000 | $0.7246000 | $0.6558000 |
| 2021-12-07 | $0.6666000 | $0.6581000 | $0.6792000 | $0.6349000 |
| 2021-12-08 | $0.6585000 | $0.6951000 | $0.7860000 | $0.6547000 |
| 2021-12-09 | $0.6957000 | $0.6739000 | $0.6760000 | $0.6291000 |
| 2021-12-10 | $0.6739000 | $0.6697000 | $0.6697000 | $0.6273000 |
| 2021-12-11 | $0.6712000 | $0.6592000 | $0.7042000 | $0.6592000 |
| 2021-12-12 | $0.6591000 | $0.6673000 | $0.6946000 | $0.6553000 |
| 2021-12-13 | $0.6670000 | $0.6462000 | $0.6656000 | $0.6117000 |
| 2021-12-14 | $0.6450000 | $0.6458000 | $0.6717000 | $0.6404000 |
| 2021-12-15 | $0.6454000 | $0.6400000 | $0.6911000 | $0.6280000 |
| 2021-12-16 | $0.6400000 | $0.6292000 | $0.6414000 | $0.6070000 |
| 2021-12-17 | $0.6292000 | $0.6101000 | $0.6423000 | $0.6032000 |
| 2021-12-18 | $0.6101000 | $0.5963000 | $0.6315000 | $0.5915000 |
| 2021-12-19 | $0.5963000 | $0.6087000 | $0.6311000 | $0.5859000 |
| 2021-12-20 | $0.6087000 | $0.5931000 | $0.6241000 | $0.5781000 |
| 2021-12-21 | $0.5950000 | $0.5896000 | $0.6149000 | $0.5630000 |
| 2021-12-22 | $0.5890000 | $0.6070000 | $0.6269000 | $0.5763000 |
| 2021-12-23 | $0.6067000 | $0.6088000 | $0.6470000 | $0.5908000 |
| 2021-12-24 | $0.6095000 | $0.6120000 | $0.6303000 | $0.5898000 |
| 2021-12-25 | $0.6120000 | $0.6262000 | $0.6415000 | $0.6123000 |
| 2021-12-26 | $0.6244000 | $0.6176000 | $0.6335000 | $0.6063000 |
| 2021-12-27 | $0.6176000 | $0.6327000 | $0.6529000 | $0.6085000 |
| 2021-12-28 | $0.6327000 | $0.6199000 | $0.6388000 | $0.5880000 |
| 2021-12-29 | $0.6199000 | $0.6029000 | $0.6087000 | $0.5707000 |
| 2021-12-30 | $0.6046000 | $0.6014000 | $0.6266000 | $0.5840000 |
| 2021-12-31 | $0.6014000 | $0.5943000 | $0.6024000 | $0.5778000 |
| 2022-01-01 | $0.5936000 | $0.6105000 | $0.6304000 | $0.5969000 |
| 2022-01-02 | $0.6091000 | $0.6094000 | $0.6095000 | $0.6089000 |
| 2022-01-03 | $0.6175000 | $0.6126000 | $0.6423000 | $0.5960000 |
| 2022-01-04 | $0.6126000 | $0.6023000 | $0.6258000 | $0.5864000 |
| 2022-01-05 | $0.6023000 | $0.5758000 | $0.5800000 | $0.5539000 |
| 2022-01-06 | $0.5758000 | $0.5995000 | $0.6064000 | $0.5512000 |
| 2022-01-07 | $0.5995000 | $0.5607000 | $0.6092000 | $0.5482000 |
| 2022-01-08 | $0.5607000 | $0.5515000 | $0.5586000 | $0.5354000 |
| 2022-01-09 | $0.5515000 | $0.5419000 | $0.5640000 | $0.5297000 |
| 2022-01-10 | $0.5419000 | $0.5227000 | $0.5652000 | $0.5122000 |
| 2022-01-11 | $0.5227000 | $0.5452000 | $0.5808000 | $0.5332000 |
| 2022-01-12 | $0.5460000 | $0.5913000 | $0.6412000 | $0.5680000 |
| 2022-01-13 | $0.5884000 | $0.5793000 | $0.6173000 | $0.5758000 |
| 2022-01-14 | $0.5793000 | $0.5700000 | $0.5830000 | $0.5442000 |
| 2022-01-15 | $0.5700000 | $0.5820000 | $0.5863000 | $0.5246000 |
| 2022-01-16 | $0.5759000 | $0.5756000 | $0.5760000 | $0.5755000 |
| 2022-01-17 | $0.5886000 | $0.5878000 | $0.6120000 | $0.5644000 |
| 2022-01-18 | $0.5878000 | $0.5701000 | $0.5878000 | $0.5320000 |
| 2022-01-19 | $0.5701000 | $0.5679000 | $0.5886000 | $0.5317000 |
| 2022-01-20 | $0.5679000 | $0.5739000 | $0.6310000 | $0.5662000 |
| 2022-01-21 | $0.5708000 | $0.5504000 | $0.5597000 | $0.4795000 |
| 2022-01-22 | $0.5504000 | $0.4996000 | $0.5343000 | $0.4569000 |
| 2022-01-23 | $0.4996000 | $0.5330000 | $0.5617000 | $0.5116000 |
| 2022-01-24 | $0.5330000 | $0.5166000 | $0.6091000 | $0.5088000 |
| 2022-01-25 | $0.5183000 | $0.5432000 | $0.5718000 | $0.5051000 |
| 2022-01-26 | $0.5428000 | $0.5422000 | $0.5434000 | $0.5420000 |
| 2022-01-27 | $0.5810000 | $0.5700000 | $0.5942000 | $0.5312000 |
| 2022-01-28 | $0.5700000 | $0.5863000 | $0.6006000 | $0.5611000 |
| 2022-01-29 | $0.5863000 | $0.6231000 | $0.6381000 | $0.5846000 |
| 2022-01-30 | $0.6231000 | $0.5763000 | $0.6665000 | $0.5603000 |
| 2022-01-31 | $0.5762000 | $0.5766000 | $0.5769000 | $0.5762000 |
| 2022-02-04 | $0.5961000 | $0.6129000 | $0.6705000 | $0.6099000 |
| 2022-02-05 | $0.6118000 | $0.6095000 | $0.6120000 | $0.6092000 |
| 2022-02-06 | $0.6178000 | $0.6115000 | $0.6433000 | $0.6115000 |
| 2022-02-07 | $0.6115000 | $0.6361000 | $0.6641000 | $0.6207000 |
| 2022-02-08 | $0.6361000 | $0.6272000 | $0.7189000 | $0.6138000 |
| 2022-02-09 | $0.6272000 | $0.6249000 | $0.6712000 | $0.6223000 |
| 2022-02-10 | $0.6268000 | $0.6310000 | $0.6333000 | $0.6248000 |
| 2022-02-16 | $0.5967000 | $0.5961000 | $0.6077000 | $0.5721000 |
| 2022-02-17 | $0.5961000 | $0.5537000 | $0.5737000 | $0.5271000 |
| 2022-02-18 | $0.5498000 | $0.5487000 | $0.5500000 | $0.5487000 |
| 2022-03-03 | $0.5169000 | $0.4994000 | $0.5271000 | $0.4905000 |
| 2022-03-04 | $0.4994000 | $0.4836000 | $0.5049000 | $0.4756000 |
| 2022-03-05 | $0.4828000 | $0.4807000 | $0.4831000 | $0.4802000 |
| 2022-03-06 | $0.4901000 | $0.4711000 | $0.4947000 | $0.4711000 |
| 2022-03-07 | $0.4711000 | $0.4519000 | $0.4733000 | $0.4323000 |
| 2022-03-08 | $0.4472000 | $0.4458000 | $0.4476000 | $0.4458000 |
| 2022-03-10 | $0.4588000 | $0.4400000 | $0.4588000 | $0.4343000 |
| 2022-03-11 | $0.4400000 | $0.4301000 | $0.4494000 | $0.4240000 |
| 2022-03-12 | $0.4301000 | $0.4230000 | $0.4364000 | $0.4202000 |
| 2022-03-13 | $0.4230000 | $0.4166000 | $0.4380000 | $0.4126000 |
| 2022-03-14 | $0.4166000 | $0.4178000 | $0.4407000 | $0.4064000 |
| 2022-03-15 | $0.4188000 | $0.4187000 | $0.4190000 | $0.4185000 |
| 2022-03-16 | $0.4049000 | $0.4304000 | $0.4328000 | $0.3988000 |
| 2022-03-17 | $0.4304000 | $0.4291000 | $0.4395000 | $0.4230000 |
| 2022-03-18 | $0.4291000 | $0.4238000 | $0.4306000 | $0.4105000 |
| 2022-03-19 | $0.4238000 | $0.4487000 | $0.4622000 | $0.4211000 |
| 2022-03-20 | $0.4487000 | $0.4305000 | $0.4553000 | $0.4141000 |
| 2022-03-21 | $0.4329000 | $0.4296000 | $0.4395000 | $0.4195000 |
| 2022-03-22 | $0.4300000 | $0.4350000 | $0.4438000 | $0.4197000 |
| 2022-03-23 | $0.4350000 | $0.4394000 | $0.4411000 | $0.4176000 |
| 2022-03-24 | $0.4404000 | $0.4361000 | $0.4616000 | $0.4336000 |
| 2022-03-25 | $0.4361000 | $0.4333000 | $0.4429000 | $0.4280000 |
| 2022-03-26 | $0.4333000 | $0.4379000 | $0.4420000 | $0.4244000 |
| 2022-03-27 | $0.4379000 | $0.4397000 | $0.4422000 | $0.4240000 |
| 2022-03-28 | $0.4397000 | $0.4505000 | $0.4766000 | $0.4376000 |
| 2022-03-29 | $0.4505000 | $0.4582000 | $0.4849000 | $0.4476000 |
| 2022-03-30 | $0.4582000 | $0.4554000 | $0.4713000 | $0.4381000 |
| 2022-03-31 | $0.4554000 | $0.4491000 | $0.4732000 | $0.4389000 |
| 2022-04-01 | $0.4491000 | $0.4536000 | $0.4650000 | $0.4222000 |
| 2022-04-02 | $0.4536000 | $0.4649000 | $0.5115000 | $0.4370000 |
| 2022-04-03 | $0.4649000 | $0.4767000 | $0.4866000 | $0.4524000 |
| 2022-04-04 | $0.4762000 | $0.4748000 | $0.4764000 | $0.4747000 |
| 2022-04-05 | $0.4889000 | $0.4950000 | $0.5107000 | $0.4775000 |
| 2022-04-06 | $0.4892000 | $0.4887000 | $0.4902000 | $0.4875000 |
| 2022-04-07 | $0.5021000 | $0.5106000 | $0.5229000 | $0.4982000 |
| 2022-04-08 | $0.5106000 | $0.4897000 | $0.5106000 | $0.4878000 |
| 2022-04-09 | $0.4897000 | $0.4864000 | $0.4985000 | $0.4796000 |
| 2022-04-10 | $0.4864000 | $0.4950000 | $0.5105000 | $0.4768000 |
| 2022-04-11 | $0.4955000 | $0.4975000 | $0.4975000 | $0.4905000 |
| 2022-04-13 | $0.4728000 | $0.4634000 | $0.4993000 | $0.4625000 |
| 2022-04-14 | $0.4634000 | $0.4644000 | $0.4714000 | $0.4363000 |
| 2022-04-15 | $0.4695000 | $0.4546000 | $0.4767000 | $0.4443000 |
| 2022-04-16 | $0.4559000 | $0.4517000 | $0.4600000 | $0.4483000 |
| 2022-04-17 | $0.4517000 | $0.4369000 | $0.4468000 | $0.4211000 |
| 2022-04-18 | $0.4369000 | $0.4368000 | $0.4372000 | $0.4363000 |
| 2022-04-19 | $0.4312000 | $0.4576000 | $0.4589000 | $0.4331000 |
| 2022-04-20 | $0.4576000 | $0.4453000 | $0.4577000 | $0.4401000 |
| 2022-04-21 | $0.4453000 | $0.4324000 | $0.4342000 | $0.4178000 |
| 2022-04-22 | $0.4324000 | $0.4341000 | $0.4385000 | $0.4178000 |
| 2022-04-23 | $0.4341000 | $0.4245000 | $0.4310000 | $0.4216000 |
| 2022-04-24 | $0.4245000 | $0.4205000 | $0.4275000 | $0.4138000 |
| 2022-04-25 | $0.4205000 | $0.4260000 | $0.4444000 | $0.4215000 |
| 2022-04-26 | $0.4260000 | $0.4116000 | $0.4130000 | $0.3914000 |
| 2022-04-27 | $0.4116000 | $0.4129000 | $0.4251000 | $0.4092000 |
| 2022-04-28 | $0.4129000 | $0.4073000 | $0.4267000 | $0.4038000 |
| 2022-04-29 | $0.4073000 | $0.4031000 | $0.4144000 | $0.3857000 |
| 2022-04-30 | $0.4050000 | $0.3855000 | $0.4061000 | $0.3762000 |
| 2022-05-01 | $0.3855000 | $0.3802000 | $0.3940000 | $0.3761000 |
| 2022-05-02 | $0.3812000 | $0.3880000 | $0.4054000 | $0.3843000 |
| 2022-05-03 | $0.3863000 | $0.3861000 | $0.3864000 | $0.3860000 |
| 2022-05-04 | $0.3698000 | $0.3869000 | $0.4002000 | $0.3758000 |
| 2022-05-05 | $0.3849000 | $0.3849000 | $0.3850000 | $0.3848000 |
| 2022-05-06 | $0.3753000 | $0.3769000 | $0.4014000 | $0.3570000 |
| 2022-05-07 | $0.3774000 | $0.3776000 | $0.3776000 | $0.3773000 |
| 2022-05-11 | $0.3091000 | $0.2645000 | $0.2801000 | $0.2595000 |
| 2022-05-12 | $0.2658000 | $0.2649000 | $0.2672000 | $0.2637000 |
| 2022-05-17 | $0.3145000 | $0.3157000 | $0.3431000 | $0.3126000 |
| 2022-05-18 | $0.3157000 | $0.2906000 | $0.2965000 | $0.2820000 |
| 2022-05-19 | $0.2906000 | $0.3097000 | $0.3204000 | $0.2988000 |
| 2022-05-20 | $0.3097000 | $0.3055000 | $0.3084000 | $0.2933000 |
| 2022-05-21 | $0.3055000 | $0.3109000 | $0.3291000 | $0.3050000 |
| 2022-05-22 | $0.3109000 | $0.3178000 | $0.3256000 | $0.3104000 |
| 2022-05-23 | $0.3178000 | $0.3033000 | $0.3135000 | $0.2960000 |
| 2022-05-24 | $0.3033000 | $0.3085000 | $0.3121000 | $0.3030000 |
| 2022-05-25 | $0.3085000 | $0.2991000 | $0.3033000 | $0.2932000 |
| 2022-05-26 | $0.2991000 | $0.2819000 | $0.2909000 | $0.2724000 |
| 2022-05-27 | $0.2819000 | $0.2691000 | $0.2849000 | $0.2691000 |
| 2022-05-28 | $0.2691000 | $0.2699000 | $0.2921000 | $0.2690000 |
| 2022-05-29 | $0.2699000 | $0.2736000 | $0.2797000 | $0.2672000 |
| 2022-05-30 | $0.2736000 | $0.3028000 | $0.3150000 | $0.2911000 |
| 2022-05-31 | $0.3028000 | $0.2917000 | $0.3095000 | $0.2847000 |
| 2022-06-01 | $0.2917000 | $0.2757000 | $0.2808000 | $0.2686000 |
| 2022-06-02 | $0.2757000 | $0.2801000 | $0.2873000 | $0.2779000 |
| 2022-06-03 | $0.2801000 | $0.2751000 | $0.2808000 | $0.2703000 |
| 2022-06-04 | $0.2751000 | $0.2803000 | $0.2992000 | $0.2783000 |
| 2022-06-05 | $0.2803000 | $0.2756000 | $0.2826000 | $0.2741000 |
| 2022-06-06 | $0.2756000 | $0.2871000 | $0.2890000 | $0.2745000 |
| 2022-06-07 | $0.2871000 | $0.2819000 | $0.3016000 | $0.2784000 |
| 2022-06-08 | $0.2832000 | $0.2746000 | $0.3190000 | $0.2678000 |
| 2022-06-09 | $0.2719000 | $0.2716000 | $0.2724000 | $0.2716000 |
| 2022-06-10 | $0.2766000 | $0.2684000 | $0.2762000 | $0.2555000 |
| 2022-06-11 | $0.2684000 | $0.2550000 | $0.2629000 | $0.2431000 |
| 2022-06-12 | $0.2553000 | $0.2127000 | $0.2441000 | $0.2091000 |
| 2022-06-13 | $0.2127000 | $0.2002000 | $0.2092000 | $0.1676000 |
| 2022-06-14 | $0.1995000 | $0.1994000 | $0.1997000 | $0.1980000 |
| 2022-06-15 | $0.1830000 | $0.1962000 | $0.2037000 | $0.1699000 |
| 2022-06-16 | $0.1962000 | $0.1738000 | $0.1761000 | $0.1635000 |
| 2022-06-17 | $0.1738000 | $0.1745000 | $0.1902000 | $0.1715000 |
| 2022-06-18 | $0.1744000 | $0.1616000 | $0.1702000 | $0.1590000 |
| 2022-06-19 | $0.1616000 | $0.1605000 | $0.1833000 | $0.1534000 |
| 2022-06-20 | $0.1605000 | $0.1648000 | $0.1738000 | $0.1606000 |
| 2022-06-21 | $0.1636000 | $0.1740000 | $0.1821000 | $0.1623000 |
| 2022-06-22 | $0.1740000 | $0.1779000 | $0.1801000 | $0.1607000 |
| 2022-06-23 | $0.1779000 | $0.1897000 | $0.1964000 | $0.1862000 |
| 2022-06-24 | $0.1897000 | $0.2181000 | $0.2405000 | $0.2012000 |
| 2022-06-25 | $0.2158000 | $0.2064000 | $0.2200000 | $0.2064000 |
| 2022-06-26 | $0.2131000 | $0.2078000 | $0.2104000 | $0.2019000 |
| 2022-06-27 | $0.2078000 | $0.2028000 | $0.2081000 | $0.1878000 |
| 2022-06-28 | $0.2028000 | $0.2023000 | $0.2030000 | $0.1919000 |
| 2022-06-29 | $0.2023000 | $0.1985000 | $0.1985000 | $0.1873000 |
| 2022-06-30 | $0.1985000 | $0.1993000 | $0.2059000 | $0.1917000 |
| 2022-07-01 | $0.1993000 | $0.1917000 | $0.1976000 | $0.1865000 |
| 2022-07-02 | $0.1917000 | $0.1897000 | $0.1974000 | $0.1851000 |
| 2022-07-03 | $0.1897000 | $0.1872000 | $0.1941000 | $0.1865000 |
| 2022-07-04 | $0.1872000 | $0.1907000 | $0.1909000 | $0.1871000 |
| 2022-07-11 | $0.2001000 | $0.1902000 | $0.1918000 | $0.1861000 |
| 2022-07-12 | $0.1902000 | $0.1900000 | $0.1902000 | $0.1898000 |
| 2022-07-14 | $0.2004000 | $0.1968000 | $0.2152000 | $0.1937000 |
| 2022-07-15 | $0.1968000 | $0.1972000 | $0.1972000 | $0.1968000 |
| 2022-08-01 | $0.1973000 | $0.1973000 | $0.1988000 | $0.1896000 |
| 2022-08-02 | $0.1973000 | $0.1930000 | $0.2044000 | $0.1886000 |
| 2022-08-03 | $0.1930000 | $0.1932000 | $0.1934000 | $0.1929000 |
| 2022-08-05 | $0.1999000 | $0.2036000 | $0.2159000 | $0.2036000 |
| 2022-08-06 | $0.2036000 | $0.2032000 | $0.2037000 | $0.2032000 |
| 2022-08-07 | $0.2007000 | $0.2007000 | $0.2034000 | $0.1968000 |
| 2022-08-08 | $0.2007000 | $0.2016000 | $0.2144000 | $0.1966000 |
| 2022-08-09 | $0.2016000 | $0.1973000 | $0.2005000 | $0.1915000 |
| 2022-08-10 | $0.1973000 | $0.1945000 | $0.2191000 | $0.1908000 |
| 2022-08-11 | $0.1945000 | $0.1926000 | $0.1994000 | $0.1808000 |
| 2022-08-12 | $0.1926000 | $0.1923000 | $0.2006000 | $0.1864000 |
| 2022-08-13 | $0.1923000 | $0.1926000 | $0.1948000 | $0.1835000 |
| 2022-08-14 | $0.1926000 | $0.1925000 | $0.1926000 | $0.1925000 |
| 2022-09-01 | $0.1644000 | $0.1651000 | $0.1707000 | $0.1627000 |
| 2022-09-02 | $0.1651000 | $0.1620000 | $0.1658000 | $0.1568000 |
| 2022-09-03 | $0.1620000 | $0.1629000 | $0.1639000 | $0.1601000 |
| 2022-09-04 | $0.1625000 | $0.1638000 | $0.1646000 | $0.1615000 |
| 2022-09-05 | $0.1636000 | $0.1638000 | $0.1639000 | $0.1636000 |
| 2022-09-14 | $0.1753000 | $0.1829000 | $0.1830000 | $0.1715000 |
| 2022-09-15 | $0.1849000 | $0.1764000 | $0.1764000 | $0.1577000 |
| 2022-09-16 | $0.1764000 | $0.1768000 | $0.1770000 | $0.1764000 |
市场
SwissBorg Crypto Market
| 对 | 交换 |
|---|---|
| CHSB/ETH | bilaxy |
| CHSB/BTC | bitfinex |
| CHSB/USD | bitfinex |
| CHSB/USDT | bitfinex |
| CHSB/ETH | dex |
| CHSB/ETH | ethermium |
| CHSB/USDT | fatbtc |
| CHSB/BTC | hitbtc |
| CHSB/ETH | hitbtc |
| CHSB/USDT | hitbtc |
| CHSB/ETH | idex |
| CHSB/BTC | kucoin |
| CHSB/ETH | kucoin |
| CHSB/BTC | livecoin |
| CHSB/ETH | livecoin |
| CHSB/USDT | livecoin |
| CHSB/WETH | uniswapv2 |
| CHSB/BTC | yobit |
| CHSB/DOGE | yobit |
| CHSB/ETH | yobit |
| CHSB/RUR | yobit |
| CHSB/USD | yobit |
| CHSB/WAVES | yobit |
Description
SwissBorg Crypto ICO Description
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
技术
SwissBorg Crypto Technology
Sorry, detailed technology about SwissBorg is not currently available
特征
SwissBorg Crypto Features
Sorry, detailed features about SwissBorg is not currently available
ICO Status
SwissBorg ICO Details
ICO 状态
Finished
令牌供应
N/A
开始日期
2017-12-07
结束日期
2018-01-10
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
N/A
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
Switzerland
法律顾问
N/A
白皮书
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
Team:
- Cyrus Fazel: CEO-Founder.
- Anthony Lesoismier: CSO - Co-Founder.
- Christophe Diserens: COO.
- Maxime Gillot: CIO.
- Marco Guerreiro: Chief Research Officer.
- Micha Roon: Smart Contract Expert.
- Olga Vorobyeva: Head of Marketing and PR.
- Tomas Hanak: IT Operations.
SwissBorg will be holding its ICO on December 7th, 2017. The ICO token supply represents 62,5% of the total token supply, so there will be a total of 620000000 tokens available, for at the offering. The ICO funding target is $50,000,000, the funding cap is $50,000,000 and is expected to end on January 1st, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be reserved for further development.
Token Reserve Split (100%):
- 62,50% ICO;
- 20% Team & advisors;
- 16,50% Retained for further development;
- 1% Bounty;
The token will not be mineable.
SwissBorg News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约