XAUR Coin Values XAUR
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Xaurum Crypto Coin Rank 683
웹사이트
71,186,343 XAUR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Xaurum
Xaurum valuesUSD 가격 $ 0.0407
$ 0.0407
Xaurum BTC 가격 0.00000440
0.00000440
Xaurum 24시간 볼륨 $ 10,528
$ 10,528
Xaurum 시가 총액 $ 2,897,378
$ 2,897,378
24시간 볼륨
1 BTC 1 H
1.09 %
24 H
-0.03 %
7 d
-0.89 %
XAUR 차트
Xaurum 가격 차트
XAUR 최고/최저 시세차트
Xaurum 가격 최고/최저 시세차트
과거 데이터
Xaurum Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0326900 | $0.0298300 | $0.0322700 | $0.0298300 |
| 2021-10-17 | $0.0298300 | $0.0338400 | $0.0338400 | $0.0301500 |
| 2021-10-18 | $0.0315000 | $0.0312500 | $0.0312500 | $0.0304300 |
| 2021-10-19 | $0.0335000 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-10-20 | $0.0347100 | $0.0323500 | $0.0356500 | $0.0316900 |
| 2021-10-21 | $0.0330900 | $0.0339600 | $0.0339600 | $0.0323300 |
| 2021-10-22 | $0.0339200 | $0.0315400 | $0.0331700 | $0.0315400 |
| 2021-10-23 | $0.0327700 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-10-24 | $0.0331100 | $0.0322600 | $0.0328700 | $0.0322600 |
| 2021-10-25 | $0.0324100 | $0.0325000 | $0.0334700 | $0.0325000 |
| 2021-10-26 | $0.0325400 | $0.0318000 | $0.0318400 | $0.0318000 |
| 2021-10-27 | $0.0313600 | $0.0315700 | $0.0315700 | $0.0304000 |
| 2021-10-28 | $0.0315700 | $0.0315200 | $0.0327300 | $0.0284900 |
| 2021-10-29 | $0.0315200 | $0.0330100 | $0.0330100 | $0.0323900 |
| 2021-10-30 | $0.0330100 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-10-31 | $0.0328000 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2021-11-01 | $0.0325200 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2021-11-02 | $0.0323100 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2021-11-03 | $0.0342600 | $0.0333800 | $0.0343500 | $0.0333800 |
| 2021-11-04 | $0.0333500 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-11-05 | $0.0328900 | $0.0324800 | $0.0324800 | $0.0306900 |
| 2021-11-06 | $0.0329500 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2021-11-07 | $0.0327800 | $0.0316200 | $0.0334700 | $0.0316200 |
| 2021-11-08 | $0.0316300 | $0.0338200 | $0.0358900 | $0.0329600 |
| 2021-11-09 | $0.0338200 | $0.0312300 | $0.0332700 | $0.0312300 |
| 2021-11-10 | $0.0314600 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2021-11-11 | $0.0305200 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-11-12 | $0.0304700 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2021-11-13 | $0.0301500 | $0.0309200 | $0.0334900 | $0.0302700 |
| 2021-11-14 | $0.0309200 | $0.0307900 | $0.0347200 | $0.0307900 |
| 2021-11-15 | $0.0307900 | $0.0292600 | $0.0299000 | $0.0254500 |
| 2021-11-16 | $0.0292600 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-11-17 | $0.0286700 | $0.0250100 | $0.0292100 | $0.0250100 |
| 2021-11-18 | $0.0253500 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-11-19 | $0.0239100 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2021-11-20 | $0.0244200 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2021-11-21 | $0.0251000 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2021-11-22 | $0.0246500 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-11-23 | $0.0232700 | $0.0296500 | $0.0345300 | $0.0174200 |
| 2021-11-24 | $0.0236000 | $0.0228700 | $0.0251600 | $0.0177200 |
| 2021-11-25 | $0.0275100 | $0.0229800 | $0.0291300 | $0.0229800 |
| 2021-11-26 | $0.0229800 | $0.0310900 | $0.0338800 | $0.0205400 |
| 2021-11-27 | $0.0231300 | $0.0317900 | $0.0317900 | $0.0235700 |
| 2021-11-28 | $0.0317900 | $0.0321100 | $0.0332500 | $0.0292400 |
| 2021-11-29 | $0.0330900 | $0.0281700 | $0.0342700 | $0.0281300 |
| 2021-11-30 | $0.0289200 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-12-01 | $0.0293100 | $0.0341800 | $0.0356000 | $0.0290400 |
| 2021-12-02 | $0.0354800 | $0.0316500 | $0.0350400 | $0.0316500 |
| 2021-12-03 | $0.0316500 | $0.0268300 | $0.0305900 | $0.0268300 |
| 2021-12-04 | $0.0268300 | $0.0256100 | $0.0256100 | $0.0246200 |
| 2021-12-05 | $0.0256100 | $0.0272100 | $0.0272100 | $0.0257200 |
| 2021-12-06 | $0.0272100 | $0.0257800 | $0.0278000 | $0.0257800 |
| 2021-12-07 | $0.0257800 | $0.0222800 | $0.0258200 | $0.0222800 |
| 2021-12-08 | $0.0222800 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2021-12-09 | $0.0222300 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2021-12-10 | $0.0209400 | $0.0216200 | $0.0216200 | $0.0206800 |
| 2021-12-11 | $0.0217100 | $0.0217200 | $0.0227000 | $0.0217200 |
| 2021-12-12 | $0.0217400 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2021-12-13 | $0.0220500 | $0.0200900 | $0.0205600 | $0.0200900 |
| 2021-12-14 | $0.0200900 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-12-15 | $0.0208100 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2021-12-16 | $0.0210200 | $0.0309600 | $0.0347700 | $0.0204800 |
| 2021-12-17 | $0.0309600 | $0.0267800 | $0.0300100 | $0.0267800 |
| 2021-12-18 | $0.0307400 | $0.0260300 | $0.0332000 | $0.0260300 |
| 2021-12-19 | $0.0262400 | $0.0270800 | $0.0298900 | $0.0261500 |
| 2021-12-20 | $0.0270800 | $0.0281500 | $0.0281500 | $0.0272100 |
| 2021-12-21 | $0.0281500 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2021-12-22 | $0.0293500 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2021-12-23 | $0.0291700 | $0.0289700 | $0.0305000 | $0.0289700 |
| 2021-12-24 | $0.0289700 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-12-25 | $0.0289800 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-12-26 | $0.0287500 | $0.0264100 | $0.0289500 | $0.0264100 |
| 2021-12-27 | $0.0286500 | $0.0284800 | $0.0284800 | $0.0276300 |
| 2021-12-28 | $0.0278900 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2021-12-29 | $0.0261500 | $0.0264900 | $0.0264900 | $0.0255600 |
| 2021-12-30 | $0.0255900 | $0.005120 | $0.0261900 | $0.005120 |
| 2021-12-31 | $0.0226200 | $0.0194000 | $0.0226400 | $0.0175500 |
| 2022-01-01 | $0.0187500 | $0.0265200 | $0.0265200 | $0.0192100 |
| 2022-01-02 | $0.0265200 | $0.0265200 | $0.0265400 | $0.0265000 |
| 2022-01-03 | $0.0269700 | $0.0239200 | $0.0264800 | $0.0239200 |
| 2022-01-04 | $0.0236900 | $0.0215400 | $0.0233700 | $0.0215400 |
| 2022-01-05 | $0.0215400 | $0.0186800 | $0.0204100 | $0.0186800 |
| 2022-01-06 | $0.0186800 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-01-07 | $0.0185300 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-01-08 | $0.0178600 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-01-09 | $0.0179300 | $0.0209300 | $0.0209300 | $0.0180000 |
| 2022-01-10 | $0.0209300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-01-11 | $0.0209200 | $0.0205200 | $0.0213700 | $0.0205200 |
| 2022-01-12 | $0.0206100 | $0.0175100 | $0.0214900 | $0.0175100 |
| 2022-01-13 | $0.0188900 | $0.0170300 | $0.0183100 | $0.0170300 |
| 2022-01-14 | $0.0170300 | $0.0163700 | $0.0193900 | $0.0163700 |
| 2022-01-15 | $0.0171800 | $0.0224700 | $0.0224700 | $0.0172800 |
| 2022-01-16 | $0.0224700 | $0.0224300 | $0.0224800 | $0.0224000 |
| 2022-01-17 | $0.0172400 | $0.0215300 | $0.0215300 | $0.0168900 |
| 2022-01-18 | $0.0215300 | $0.0173800 | $0.0216200 | $0.0173800 |
| 2022-01-19 | $0.0173700 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-01-20 | $0.0170900 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-01-21 | $0.0166900 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2022-01-22 | $0.0149500 | $0.0150800 | $0.0150800 | $0.0143800 |
| 2022-01-23 | $0.0150800 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-01-24 | $0.0156000 | $0.0187200 | $0.0194500 | $0.0157800 |
| 2022-01-25 | $0.0165300 | $0.0200700 | $0.0200700 | $0.0166500 |
| 2022-01-26 | $0.0200700 | $0.0199900 | $0.0201000 | $0.0199700 |
| 2022-01-27 | $0.0191500 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2022-01-28 | $0.0193400 | $0.0188700 | $0.0196300 | $0.0166100 |
| 2022-01-29 | $0.0188700 | $0.0183300 | $0.0225300 | $0.0175700 |
| 2022-01-30 | $0.0183300 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-01-31 | $0.0182000 | $0.0182300 | $0.0183300 | $0.0180900 |
| 2022-02-02 | $0.0243900 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-02-03 | $0.0232600 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-02-04 | $0.0235200 | $0.0270300 | $0.0270300 | $0.0262000 |
| 2022-02-05 | $0.0270300 | $0.0269900 | $0.0270400 | $0.0269000 |
| 2022-02-06 | $0.0248500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-02-07 | $0.0254500 | $0.0307000 | $0.0307000 | $0.0263200 |
| 2022-02-08 | $0.0307000 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-02-09 | $0.0308600 | $0.0271000 | $0.0311000 | $0.0271000 |
| 2022-02-10 | $0.0282100 | $0.0292100 | $0.0292100 | $0.0267200 |
| 2022-02-11 | $0.0265500 | $0.0258600 | $0.0296800 | $0.0258600 |
| 2022-02-12 | $0.0258600 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-02-13 | $0.0257700 | $0.0257400 | $0.0258100 | $0.0257000 |
| 2022-02-14 | $0.0252400 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-02-15 | $0.0255300 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-02-16 | $0.0267500 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-02-17 | $0.0263400 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-02-18 | $0.0243300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-19 | $0.0240000 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-02-20 | $0.0240600 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-02-21 | $0.0230400 | $0.0229500 | $0.0230600 | $0.0229300 |
| 2022-02-22 | $0.0222200 | $0.0141600 | $0.0260200 | $0.0122500 |
| 2022-02-23 | $0.0141600 | $0.0193800 | $0.0193800 | $0.0137900 |
| 2022-02-24 | $0.0193800 | $0.0168800 | $0.0207100 | $0.0168800 |
| 2022-02-25 | $0.0168800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-02-26 | $0.0172700 | $0.0191800 | $0.0230900 | $0.0172200 |
| 2022-02-27 | $0.0191800 | $0.0226300 | $0.0226300 | $0.0165900 |
| 2022-02-28 | $0.0224000 | $0.0268900 | $0.0268900 | $0.0178700 |
| 2022-03-01 | $0.0268900 | $0.0230400 | $0.0274100 | $0.0230400 |
| 2022-03-02 | $0.0213300 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-03-03 | $0.0210900 | $0.0191100 | $0.0246400 | $0.0191100 |
| 2022-03-04 | $0.0191100 | $0.0207500 | $0.0215300 | $0.0176200 |
| 2022-03-05 | $0.0212400 | $0.0211700 | $0.0212400 | $0.0211600 |
| 2022-03-06 | $0.0197000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-03-07 | $0.0192100 | $0.0213000 | $0.0213000 | $0.0190200 |
| 2022-03-08 | $0.0213000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-03-09 | $0.0217000 | $0.0239200 | $0.0239200 | $0.0235000 |
| 2022-03-10 | $0.0239200 | $0.0236700 | $0.0236700 | $0.0224800 |
| 2022-03-11 | $0.0223000 | $0.0247600 | $0.0281300 | $0.0218700 |
| 2022-03-12 | $0.0244100 | $0.0232800 | $0.0271600 | $0.0229000 |
| 2022-03-13 | $0.0248800 | $0.0251200 | $0.0251200 | $0.0234300 |
| 2022-03-14 | $0.0251200 | $0.0258400 | $0.0266700 | $0.0222300 |
| 2022-03-15 | $0.0277900 | $0.0263400 | $0.0275200 | $0.0263400 |
| 2022-03-16 | $0.0263400 | $0.0275600 | $0.0275600 | $0.0259100 |
| 2022-03-17 | $0.0276700 | $0.0236100 | $0.0280600 | $0.0236100 |
| 2022-03-18 | $0.0266200 | $0.0267500 | $0.0284200 | $0.0259100 |
| 2022-03-19 | $0.0267500 | $0.0245000 | $0.0283000 | $0.0245000 |
| 2022-03-20 | $0.0245000 | $0.0284600 | $0.0284600 | $0.0239200 |
| 2022-03-21 | $0.0284600 | $0.0234000 | $0.0283200 | $0.0234000 |
| 2022-03-22 | $0.0234000 | $0.0262800 | $0.0296700 | $0.0241600 |
| 2022-03-23 | $0.0262800 | $0.0248800 | $0.0266000 | $0.0248800 |
| 2022-03-24 | $0.0248800 | $0.0242000 | $0.0255200 | $0.0242000 |
| 2022-03-25 | $0.0242000 | $0.0279300 | $0.0279300 | $0.0243800 |
| 2022-03-26 | $0.0279300 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-03-27 | $0.0280600 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-03-28 | $0.0295100 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-03-29 | $0.0296900 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-03-30 | $0.0298900 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2022-03-31 | $0.0296500 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-01 | $0.0286800 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-04-02 | $0.0291700 | $0.0247400 | $0.0288700 | $0.0247400 |
| 2022-04-03 | $0.0247400 | $0.0343500 | $0.0366700 | $0.0250600 |
| 2022-04-04 | $0.0343500 | $0.0326300 | $0.0344900 | $0.0326300 |
| 2022-04-05 | $0.0326300 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-04-06 | $0.0318500 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-04-07 | $0.0302200 | $0.0317300 | $0.0326000 | $0.0239100 |
| 2022-04-08 | $0.0317300 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-04-09 | $0.0308600 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2022-04-10 | $0.0312200 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-04-11 | $0.0307700 | $0.0284700 | $0.0288600 | $0.0284700 |
| 2022-04-12 | $0.0284700 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-04-13 | $0.0252000 | $0.0436600 | $0.0436600 | $0.0259500 |
| 2022-04-14 | $0.0493800 | $0.0411500 | $0.0479400 | $0.0411500 |
| 2022-04-15 | $0.0411500 | $0.0450300 | $0.0548 | $0.0417800 |
| 2022-04-16 | $0.0450300 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2022-04-17 | $0.0448400 | $0.0464400 | $0.0536 | $0.0440500 |
| 2022-04-18 | $0.0464400 | $0.0464000 | $0.0464400 | $0.0463300 |
| 2022-04-19 | $0.0477500 | $0.0415000 | $0.0498100 | $0.0415000 |
| 2022-04-20 | $0.0415000 | $0.0475800 | $0.0475800 | $0.0413800 |
| 2022-04-21 | $0.0475800 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2022-04-22 | $0.0465600 | $0.0476600 | $0.0476600 | $0.0456700 |
| 2022-04-23 | $0.0476600 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2022-04-24 | $0.0473400 | $0.0284200 | $0.0473600 | $0.0284200 |
| 2022-04-25 | $0.0284200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2022-04-26 | $0.0291200 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-04-27 | $0.0274400 | $0.0247300 | $0.0282600 | $0.0247300 |
| 2022-04-28 | $0.0247300 | $0.0294100 | $0.0294100 | $0.0250400 |
| 2022-04-29 | $0.0294100 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-04-30 | $0.0285600 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-05-01 | $0.0278600 | $0.0242400 | $0.0284800 | $0.0242400 |
| 2022-05-02 | $0.0242400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-05-03 | $0.0242600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-05-04 | $0.0237700 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-05-05 | $0.0250000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-05-06 | $0.0230200 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2022-05-07 | $0.0226900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2022-05-08 | $0.0223500 | $0.0238200 | $0.0238200 | $0.0214400 |
| 2022-05-09 | $0.0238200 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-05-10 | $0.0210500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-05-11 | $0.0217100 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-05-12 | $0.0203100 | $0.0159000 | $0.0202400 | $0.0159000 |
| 2022-05-13 | $0.0159000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-05-14 | $0.0160800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-05-15 | $0.0165300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-05-16 | $0.0172100 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-05-17 | $0.0164100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-05-18 | $0.0167300 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-05-19 | $0.0157700 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-05-20 | $0.0166600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-05-21 | $0.0160400 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-05-22 | $0.0161800 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-05-23 | $0.0166500 | $0.0218100 | $0.0218100 | $0.0159900 |
| 2022-05-24 | $0.0218100 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-05-25 | $0.0222200 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-05-26 | $0.0221300 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-05-27 | $0.0218900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-05-28 | $0.0214500 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-05-29 | $0.0217600 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-05-30 | $0.0220900 | $0.0174400 | $0.0237900 | $0.0174400 |
| 2022-05-31 | $0.0174400 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-06-01 | $0.0174800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-06-02 | $0.0163800 | $0.0188700 | $0.0188700 | $0.0167400 |
| 2022-06-03 | $0.0188700 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-06-04 | $0.0184000 | $0.0164200 | $0.0185000 | $0.0164200 |
| 2022-06-05 | $0.0164200 | $0.0182400 | $0.0218300 | $0.0164400 |
| 2022-06-06 | $0.0182400 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-06-07 | $0.0191300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-06-08 | $0.0189800 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-06-09 | $0.0184200 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-06-10 | $0.0183500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-06-11 | $0.0177300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-06-12 | $0.0173200 | $0.0162200 | $0.0162200 | $0.0154200 |
| 2022-06-13 | $0.0162200 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-06-14 | $0.0137100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-06-15 | $0.0134900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-06-16 | $0.0137700 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-06-17 | $0.0124300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-06-18 | $0.0124600 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-06-19 | $0.0115600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-20 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-06-21 | $0.0125400 | $0.0149000 | $0.0149000 | $0.0126300 |
| 2022-06-22 | $0.0149000 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-06-23 | $0.0143700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-06-24 | $0.0151900 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-06-25 | $0.0152800 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-06-26 | $0.0154600 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-06-27 | $0.0151400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-06-28 | $0.0149200 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-06-29 | $0.0145800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-06-30 | $0.0144700 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-07-01 | $0.0143300 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-07-02 | $0.0138600 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-07-03 | $0.0138400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-07-04 | $0.0138900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-07-05 | $0.0145500 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2022-07-06 | $0.0145100 | $0.0113000 | $0.0147900 | $0.0113000 |
| 2022-07-07 | $0.0113000 | $0.0131800 | $0.0140500 | $0.0118900 |
| 2022-07-08 | $0.0131800 | $0.0131700 | $0.0155500 | $0.0131700 |
| 2022-07-09 | $0.0131700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-07-10 | $0.0131700 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-07-11 | $0.0127200 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-12 | $0.0121700 | $0.0139000 | $0.0139000 | $0.0117800 |
| 2022-07-13 | $0.0139000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2022-07-14 | $0.0145700 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-07-15 | $0.0148200 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-07-16 | $0.0150000 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-07-17 | $0.0152600 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-07-18 | $0.0149700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-07-19 | $0.0161600 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-07-20 | $0.0168500 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-07-21 | $0.0167200 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-07-22 | $0.0166700 | $0.0170100 | $0.0170100 | $0.0163300 |
| 2022-07-23 | $0.0170100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-07-24 | $0.0168400 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-07-25 | $0.0169400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-26 | $0.0159800 | $0.0195600 | $0.0223200 | $0.0159400 |
| 2022-07-27 | $0.0195600 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-07-28 | $0.0211200 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-07-29 | $0.0219500 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-07-30 | $0.0218700 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-07-31 | $0.0217500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-08-01 | $0.0139700 | $0.0133100 | $0.0135700 | $0.0133100 |
| 2022-08-02 | $0.0183800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-08-03 | $0.0181600 | $0.0171200 | $0.0180300 | $0.0171200 |
| 2022-08-04 | $0.0171200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-08-05 | $0.0169700 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2022-08-06 | $0.0174900 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-08-07 | $0.0172200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-08-08 | $0.0173800 | $0.0171500 | $0.0178600 | $0.0171500 |
| 2022-08-09 | $0.0171500 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-08-10 | $0.0166700 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-08-11 | $0.0172500 | $0.0172400 | $0.0239400 | $0.0172400 |
| 2022-08-12 | $0.0172400 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-08-13 | $0.0175800 | $0.0264100 | $0.0264100 | $0.0176000 |
| 2022-08-14 | $0.0264100 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-08-15 | $0.0262600 | $0.0197600 | $0.0260300 | $0.0197600 |
| 2022-08-16 | $0.0197600 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-08-17 | $0.0195600 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-08-18 | $0.0191400 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-08-19 | $0.0190300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-08-20 | $0.0170800 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-08-21 | $0.0173400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-08-22 | $0.0176400 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-08-23 | $0.0175500 | $0.0193700 | $0.0193700 | $0.0176500 |
| 2022-08-24 | $0.0193700 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-08-25 | $0.0192300 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-08-26 | $0.0194100 | $0.0193600 | $0.0194100 | $0.0193500 |
| 2022-08-27 | $0.0109300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-08-28 | $0.0108200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-08-29 | $0.0105600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-08-30 | $0.0109600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-31 | $0.0107000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-09-01 | $0.0108300 | $0.0153000 | $0.0153000 | $0.0108700 |
| 2022-09-02 | $0.0153000 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-09-03 | $0.0151700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-09-04 | $0.0150700 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-09-05 | $0.0152000 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-09-06 | $0.0150400 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-09-07 | $0.0142800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-09-08 | $0.0146600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-09-09 | $0.0146800 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-09-10 | $0.0162400 | $0.0194900 | $0.0194900 | $0.0164600 |
| 2022-09-11 | $0.0194900 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2022-09-12 | $0.0196500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-09-13 | $0.0201600 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-09-14 | $0.0181600 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-09-15 | $0.0182100 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-09-16 | $0.0177300 | $0.0198000 | $0.0198000 | $0.0178200 |
| 2022-09-17 | $0.0198000 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-09-18 | $0.0201200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-09-19 | $0.0194200 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-09-20 | $0.0195400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-09-21 | $0.0188800 | $0.0189000 | $0.0189300 | $0.0188400 |
| 2022-09-22 | $0.0184700 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-09-23 | $0.0194100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-09-24 | $0.0192900 | $0.0193100 | $0.0193100 | $0.0192900 |
시장
Xaurum Crypto Market
| 모집통화 | 거래소 |
|---|---|
| XAUR/BTC | bittrex |
| XAUR/BTC | ccex |
| XAUR/DOGE | ccex |
| XAUR/ETH | ccex |
| XAUR/LTC | ccex |
| XAUR/USD | ccex |
| XAUR/ETH | etherdelta |
| XAUR/BTC | hitbtc |
| XAUR/ETH | hitbtc |
| XAUR/ETH | idex |
| XAUR/BTC | livecoin |
| XAUR/BTC | novaexchange |
| XAUR/DOGE | novaexchange |
| XAUR/ETH | novaexchange |
| XAUR/LTC | novaexchange |
| XAUR/BTC | tokensnet |
| XAUR/ETH | tokensnet |
| XAUR/EURS | tokensnet |
| XAUR/USDT | tokensnet |
| XAUR/BTC | upbit |
| XAUR/KRW | upbit |
Description
Xaurum Crypto ICO Description
Xaurum (XAUR) is a smart contract & token system built on Ethereum. It was developed from the previous PoS blockchain, Xaurum (XAU) which was migrated to the Ethereum platform to lower costs and inflation associated wwith mantaining a Proof of Stake 2.0 cryptocurrency.
Xaurum is gold backed crypto asset, that derives its value from the gold reserves maintained by the Auresco Institute, a non-profit organization created by the Xaurum team. Xaurum is ment to be used as a store of value since the gold base that backs Xaurum is always growing.
The former cryptocurrency, Xaurum (XAU) had an ICO period, in which 1016 XAU coins were sold. In the RICO period, these XAU coins are exchangeable for XAUR at a 1-8000 rate. During this RICO period, anyone was also allowed to send cryptocurrencies and fiat currencies to the Auresco Institute to recieve newly created XAUR.
In this smart contract system, the old PoS XAU coins that were swapped and the ones that were minted in the RICO period will be in circulation (all of these coins have been backed by gold), and the remaining supply is locked (the locked supply is not backed by gold). Xaurum users have two ways of acquiring tokens, you can earn them in the "Goldmine" or Mint them.
When mining on the Goldmine, users are exchanging their hashpower in a multipool. The earned coins from staking and mining these cryptocurrencies is used to buy more gold and to release Xaurum that was previously locked into circulation, by backing it with the newly bought gold. The proceeds from the Multipool can also be used to buy Xaurum in an exchange and pay the miners, depending on the market value of Xaurum, mined cryptocurrencies and the gold itself.
when Minting new coins, users are allowed to send fiat currencies directly to the Auresco Institute in exchange for new coins. These users are called Masternodes but they do not mantain the blockchain. Instead, they are required to have a 1000 XAUR collateral (like Dash masternodes), in order to create new coins. This ensures that any fraud attempt would not be profitable for the Xaurum masternodes.
Profits from running the PoW multipool and from the Minting process are sent to the Commonwealth wallet, and allow the Xaurum system to increase their gold supply at a must faster pace than the XAUR supply itself.
기술
Xaurum Crypto Technology
Sorry, detailed technology about Xaurum is not currently available
특징들
Xaurum Crypto Features
Sorry, detailed features about Xaurum is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.