GALA Coin Values GALA
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereGala Crypto Coin Rank 100
Sito web
6,977,205,436 GALA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gala
Gala valuesUSD Prezzo $ 0.0485
$ 0.0485
Gala BTC Prezzo 0.00000242
0.00000242
Gala 24h Vol $ 68,917,650
$ 68,917,650
Gala Mercato $ 338,291,897
$ 338,291,897
24h Vol
3,440 BTC 1 H
-0.27 %
24 H
1.12 %
7 d
-6.23 %
Oggi Gala il prezzo in dollari USA è attualmente
0.0485
USD, e se convertito a Bitcoin è
0.00000242
BTC. Un totale di 6,977,205,436 GALA sono attualmente in circolazione nel mercato. Gala i prezzi stanno attualmente subendo un cambiamento 1.12 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.689 M US dollars Gala è stato scambiato su Scambi crittografici. Ottenere Gala's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
GALA Grafici
Gala Prezzo Grafici
GALA Grafico dei prezzi alto / basso
Gala Prezzo Grafico dei prezzi alto / basso
Dati storici
Gala Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-11-30 | $0.6519000 | $0.6182000 | $0.6586000 | $0.6051000 |
| 2021-12-01 | $0.6210000 | $0.6461000 | $0.6696000 | $0.6106000 |
| 2021-12-02 | $0.6461000 | $0.5929000 | $0.6732000 | $0.5703000 |
| 2021-12-03 | $0.6449000 | $0.5065000 | $0.6449000 | $0.4787000 |
| 2021-12-04 | $0.5065000 | $0.5611000 | $0.5867000 | $0.3636000 |
| 2021-12-05 | $0.5611000 | $0.4841000 | $0.5854000 | $0.4565000 |
| 2021-12-06 | $0.4878000 | $0.5105000 | $0.5343000 | $0.4253000 |
| 2021-12-07 | $0.5105000 | $0.4778000 | $0.5186000 | $0.4638000 |
| 2021-12-08 | $0.4778000 | $0.5025000 | $0.5067000 | $0.4432000 |
| 2021-12-09 | $0.5025000 | $0.4961000 | $0.5576000 | $0.4825000 |
| 2021-12-10 | $0.4961000 | $0.4808000 | $0.5170000 | $0.4695000 |
| 2021-12-11 | $0.4808000 | $0.5676000 | $0.5722000 | $0.4599000 |
| 2021-12-12 | $0.5676000 | $0.5919000 | $0.6300000 | $0.5632000 |
| 2021-12-13 | $0.5919000 | $0.5056000 | $0.5989000 | $0.4925000 |
| 2021-12-14 | $0.5056000 | $0.5059000 | $0.5059000 | $0.5056000 |
| 2021-12-15 | $0.5041000 | $0.5010000 | $0.5119000 | $0.4587000 |
| 2021-12-16 | $0.5010000 | $0.4667000 | $0.5185000 | $0.4650000 |
| 2021-12-17 | $0.4667000 | $0.4528000 | $0.4814000 | $0.4345000 |
| 2021-12-18 | $0.4528000 | $0.4652000 | $0.4745000 | $0.4376000 |
| 2021-12-19 | $0.4652000 | $0.4440000 | $0.4789000 | $0.4410000 |
| 2021-12-20 | $0.4440000 | $0.4303000 | $0.4493000 | $0.4088000 |
| 2021-12-21 | $0.4303000 | $0.4413000 | $0.4493000 | $0.4242000 |
| 2021-12-22 | $0.4413000 | $0.4378000 | $0.4544000 | $0.4312000 |
| 2021-12-23 | $0.4378000 | $0.5131000 | $0.5287000 | $0.4275000 |
| 2021-12-24 | $0.5131000 | $0.4726000 | $0.5219000 | $0.4659000 |
| 2021-12-25 | $0.4726000 | $0.4979000 | $0.5110000 | $0.4682000 |
| 2021-12-26 | $0.4979000 | $0.5113000 | $0.5288000 | $0.4805000 |
| 2021-12-27 | $0.5113000 | $0.5367000 | $0.5543000 | $0.5085000 |
| 2021-12-28 | $0.5367000 | $0.4667000 | $0.5369000 | $0.4593000 |
| 2021-12-29 | $0.4667000 | $0.4497000 | $0.4877000 | $0.4419000 |
| 2021-12-30 | $0.4497000 | $0.4620000 | $0.4799000 | $0.4410000 |
| 2021-12-31 | $0.4620000 | $0.4507000 | $0.4759000 | $0.4442000 |
| 2022-01-01 | $0.4507000 | $0.4618000 | $0.4649000 | $0.4504000 |
| 2022-01-02 | $0.4618000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2022-01-03 | $0.4568000 | $0.4411000 | $0.4582000 | $0.4315000 |
| 2022-01-04 | $0.4411000 | $0.4257000 | $0.4441000 | $0.4206000 |
| 2022-01-05 | $0.4257000 | $0.3767000 | $0.4408000 | $0.3419000 |
| 2022-01-06 | $0.3767000 | $0.3827000 | $0.4009000 | $0.3556000 |
| 2022-01-07 | $0.3827000 | $0.3444000 | $0.3852000 | $0.3383000 |
| 2022-01-08 | $0.3444000 | $0.3147000 | $0.3548000 | $0.3045000 |
| 2022-01-09 | $0.3147000 | $0.3280000 | $0.3464000 | $0.3110000 |
| 2022-01-10 | $0.3280000 | $0.3068000 | $0.3330000 | $0.2900000 |
| 2022-01-11 | $0.3068000 | $0.3209000 | $0.3256000 | $0.3024000 |
| 2022-01-12 | $0.3209000 | $0.3596000 | $0.3670000 | $0.3201000 |
| 2022-01-13 | $0.3596000 | $0.3268000 | $0.3646000 | $0.3242000 |
| 2022-01-14 | $0.3268000 | $0.3249000 | $0.3357000 | $0.3178000 |
| 2022-01-15 | $0.3249000 | $0.3358000 | $0.3500000 | $0.3218000 |
| 2022-01-16 | $0.3358000 | $0.3326000 | $0.3360000 | $0.3326000 |
| 2022-01-17 | $0.3290000 | $0.3043000 | $0.3299000 | $0.2993000 |
| 2022-01-18 | $0.3043000 | $0.3000000 | $0.3143000 | $0.2904000 |
| 2022-01-19 | $0.3000000 | $0.2780000 | $0.3019000 | $0.2734000 |
| 2022-01-20 | $0.2780000 | $0.2617000 | $0.2944000 | $0.2582000 |
| 2022-01-21 | $0.2617000 | $0.2161000 | $0.2661000 | $0.2021000 |
| 2022-01-22 | $0.2161000 | $0.1813000 | $0.2227000 | $0.1542000 |
| 2022-01-23 | $0.1813000 | $0.1962000 | $0.2013000 | $0.1795000 |
| 2022-01-24 | $0.1962000 | $0.1853000 | $0.1967000 | $0.1605000 |
| 2022-01-25 | $0.1853000 | $0.1870000 | $0.1979000 | $0.1748000 |
| 2022-01-26 | $0.1870000 | $0.1862000 | $0.1872000 | $0.1862000 |
| 2022-01-27 | $0.2101000 | $0.1885000 | $0.2143000 | $0.1786000 |
| 2022-01-28 | $0.1885000 | $0.1901000 | $0.1938000 | $0.1804000 |
| 2022-01-29 | $0.1901000 | $0.1922000 | $0.2001000 | $0.1874000 |
| 2022-01-30 | $0.1922000 | $0.1897000 | $0.2107000 | $0.1864000 |
| 2022-01-31 | $0.1897000 | $0.1900000 | $0.1905000 | $0.1896000 |
| 2022-02-02 | $0.2058000 | $0.1866000 | $0.2078000 | $0.1813000 |
| 2022-02-03 | $0.1866000 | $0.1869000 | $0.1882000 | $0.1778000 |
| 2022-02-04 | $0.1869000 | $0.2017000 | $0.2052000 | $0.1847000 |
| 2022-02-05 | $0.2017000 | $0.2017000 | $0.2020000 | $0.2012000 |
| 2022-02-06 | $0.2925000 | $0.3202000 | $0.3583000 | $0.2896000 |
| 2022-02-07 | $0.3202000 | $0.3480000 | $0.3843000 | $0.3027000 |
| 2022-02-08 | $0.3480000 | $0.3807000 | $0.3823000 | $0.3198000 |
| 2022-02-09 | $0.3807000 | $0.3590000 | $0.3964000 | $0.3500000 |
| 2022-02-10 | $0.3590000 | $0.3274000 | $0.3708000 | $0.3231000 |
| 2022-02-11 | $0.3274000 | $0.3067000 | $0.3490000 | $0.2990000 |
| 2022-02-12 | $0.3067000 | $0.3096000 | $0.3221000 | $0.2916000 |
| 2022-02-13 | $0.3096000 | $0.3096000 | $0.3108000 | $0.3089000 |
| 2022-02-14 | $0.2808000 | $0.2946000 | $0.3061000 | $0.2748000 |
| 2022-02-15 | $0.2946000 | $0.3560000 | $0.3603000 | $0.2945000 |
| 2022-02-16 | $0.3560000 | $0.3325000 | $0.3566000 | $0.3230000 |
| 2022-02-17 | $0.3325000 | $0.3017000 | $0.3408000 | $0.2944000 |
| 2022-02-18 | $0.3017000 | $0.2899000 | $0.3123000 | $0.2870000 |
| 2022-02-19 | $0.2899000 | $0.2816000 | $0.3019000 | $0.2765000 |
| 2022-02-20 | $0.2816000 | $0.2504000 | $0.2821000 | $0.2455000 |
| 2022-02-21 | $0.2504000 | $0.2513000 | $0.2515000 | $0.2501000 |
| 2022-02-22 | $0.2245000 | $0.2423000 | $0.2444000 | $0.2147000 |
| 2022-02-23 | $0.2423000 | $0.2181000 | $0.2524000 | $0.2169000 |
| 2022-02-24 | $0.2181000 | $0.2283000 | $0.2439000 | $0.1924000 |
| 2022-02-25 | $0.2278000 | $0.2581000 | $0.2672000 | $0.2253000 |
| 2022-02-26 | $0.2591000 | $0.2493000 | $0.2691000 | $0.2443000 |
| 2022-02-27 | $0.2493000 | $0.2318000 | $0.2541000 | $0.2291000 |
| 2022-02-28 | $0.2318000 | $0.2607000 | $0.2629000 | $0.2235000 |
| 2022-03-01 | $0.2607000 | $0.2588000 | $0.2769000 | $0.2480000 |
| 2022-03-02 | $0.2588000 | $0.2543000 | $0.2700000 | $0.2494000 |
| 2022-03-03 | $0.2543000 | $0.2432000 | $0.2600000 | $0.2404000 |
| 2022-03-04 | $0.2432000 | $0.2227000 | $0.2443000 | $0.2185000 |
| 2022-03-05 | $0.2227000 | $0.2211000 | $0.2232000 | $0.2211000 |
| 2022-03-06 | $0.2314000 | $0.2158000 | $0.2374000 | $0.2150000 |
| 2022-03-07 | $0.2158000 | $0.2150000 | $0.2298000 | $0.2096000 |
| 2022-03-08 | $0.2150000 | $0.2198000 | $0.2305000 | $0.2129000 |
| 2022-03-09 | $0.2198000 | $0.2332000 | $0.2403000 | $0.2177000 |
| 2022-03-10 | $0.2332000 | $0.2171000 | $0.2337000 | $0.2118000 |
| 2022-03-11 | $0.2171000 | $0.2115000 | $0.2229000 | $0.2103000 |
| 2022-03-12 | $0.2115000 | $0.2137000 | $0.2188000 | $0.2109000 |
| 2022-03-13 | $0.2137000 | $0.2168000 | $0.2422000 | $0.2115000 |
| 2022-03-14 | $0.2168000 | $0.2197000 | $0.2245000 | $0.2139000 |
| 2022-03-15 | $0.2197000 | $0.2147000 | $0.2235000 | $0.2126000 |
| 2022-03-16 | $0.2147000 | $0.2394000 | $0.2400000 | $0.2138000 |
| 2022-03-17 | $0.2394000 | $0.2271000 | $0.2417000 | $0.2247000 |
| 2022-03-18 | $0.2271000 | $0.2308000 | $0.2332000 | $0.2178000 |
| 2022-03-19 | $0.2308000 | $0.2492000 | $0.2579000 | $0.2274000 |
| 2022-03-20 | $0.2492000 | $0.2340000 | $0.2574000 | $0.2288000 |
| 2022-03-21 | $0.2340000 | $0.2359000 | $0.2392000 | $0.2244000 |
| 2022-03-22 | $0.2359000 | $0.2413000 | $0.2550000 | $0.2353000 |
| 2022-03-23 | $0.2413000 | $0.2493000 | $0.2520000 | $0.2364000 |
| 2022-03-24 | $0.2493000 | $0.2531000 | $0.2626000 | $0.2454000 |
| 2022-03-25 | $0.2531000 | $0.2450000 | $0.2666000 | $0.2431000 |
| 2022-03-26 | $0.2450000 | $0.2518000 | $0.2539000 | $0.2423000 |
| 2022-03-27 | $0.2518000 | $0.2635000 | $0.2644000 | $0.2457000 |
| 2022-03-28 | $0.2635000 | $0.2628000 | $0.2919000 | $0.2597000 |
| 2022-03-29 | $0.2628000 | $0.2712000 | $0.2823000 | $0.2621000 |
| 2022-03-30 | $0.2712000 | $0.2723000 | $0.2842000 | $0.2555000 |
| 2022-03-31 | $0.2723000 | $0.2544000 | $0.2878000 | $0.2491000 |
| 2022-04-01 | $0.2544000 | $0.2618000 | $0.2678000 | $0.2412000 |
| 2022-04-02 | $0.2618000 | $0.2546000 | $0.2776000 | $0.2536000 |
| 2022-04-03 | $0.2546000 | $0.2652000 | $0.2693000 | $0.2501000 |
| 2022-04-04 | $0.2664000 | $0.2567000 | $0.2666000 | $0.2446000 |
| 2022-04-05 | $0.2567000 | $0.2483000 | $0.2631000 | $0.2476000 |
| 2022-04-06 | $0.2483000 | $0.2201000 | $0.2492000 | $0.2188000 |
| 2022-04-07 | $0.2201000 | $0.2279000 | $0.2314000 | $0.2161000 |
| 2022-04-08 | $0.2279000 | $0.2139000 | $0.2312000 | $0.2109000 |
| 2022-04-09 | $0.2139000 | $0.2259000 | $0.2270000 | $0.2122000 |
| 2022-04-10 | $0.2259000 | $0.2151000 | $0.2271000 | $0.2142000 |
| 2022-04-11 | $0.2151000 | $0.1928000 | $0.2184000 | $0.1895000 |
| 2022-04-12 | $0.1928000 | $0.2015000 | $0.2071000 | $0.1911000 |
| 2022-04-13 | $0.2015000 | $0.2071000 | $0.2083000 | $0.1973000 |
| 2022-04-14 | $0.2071000 | $0.1978000 | $0.2104000 | $0.1954000 |
| 2022-04-15 | $0.1978000 | $0.2016000 | $0.2024000 | $0.1974000 |
| 2022-04-16 | $0.2016000 | $0.2027000 | $0.2053000 | $0.1992000 |
| 2022-04-17 | $0.2027000 | $0.1923000 | $0.2041000 | $0.1898000 |
| 2022-04-18 | $0.1923000 | $0.1920000 | $0.1923000 | $0.1918000 |
| 2022-04-19 | $0.1948000 | $0.1998000 | $0.2027000 | $0.1918000 |
| 2022-04-20 | $0.1998000 | $0.1959000 | $0.2099000 | $0.1912000 |
| 2022-04-21 | $0.1959000 | $0.1893000 | $0.2022000 | $0.1856000 |
| 2022-04-22 | $0.1893000 | $0.1922000 | $0.1945000 | $0.1864000 |
| 2022-04-23 | $0.1922000 | $0.1877000 | $0.1930000 | $0.1854000 |
| 2022-04-24 | $0.1877000 | $0.1868000 | $0.1896000 | $0.1843000 |
| 2022-04-25 | $0.1868000 | $0.1822000 | $0.1871000 | $0.1701000 |
| 2022-04-26 | $0.1822000 | $0.1643000 | $0.1850000 | $0.1614000 |
| 2022-04-27 | $0.1643000 | $0.1727000 | $0.1744000 | $0.1635000 |
| 2022-04-28 | $0.1727000 | $0.1691000 | $0.1748000 | $0.1648000 |
| 2022-04-29 | $0.1691000 | $0.1553000 | $0.1714000 | $0.1517000 |
| 2022-04-30 | $0.1553000 | $0.1315000 | $0.1578000 | $0.1207000 |
| 2022-05-01 | $0.1315000 | $0.1427000 | $0.1447000 | $0.1291000 |
| 2022-05-02 | $0.1427000 | $0.1356000 | $0.1437000 | $0.1323000 |
| 2022-05-03 | $0.1356000 | $0.1366000 | $0.1443000 | $0.1324000 |
| 2022-05-04 | $0.1366000 | $0.1615000 | $0.1656000 | $0.1356000 |
| 2022-05-05 | $0.1618000 | $0.1389000 | $0.1639000 | $0.1321000 |
| 2022-05-06 | $0.1389000 | $0.1437000 | $0.1478000 | $0.1328000 |
| 2022-05-07 | $0.1437000 | $0.1356000 | $0.1482000 | $0.1305000 |
| 2022-05-08 | $0.1356000 | $0.1306000 | $0.1371000 | $0.1285000 |
| 2022-05-09 | $0.1306000 | $0.1030000 | $0.1333000 | $0.1021000 |
| 2022-05-10 | $0.1030000 | $0.1087000 | $0.1248000 | $0.1010000 |
| 2022-05-11 | $0.1087000 | $0.0657 | $0.1128000 | $0.0577 |
| 2022-05-12 | $0.0657 | $0.0682 | $0.0738 | $0.0475700 |
| 2022-05-13 | $0.0682 | $0.0920 | $0.1081000 | $0.0664 |
| 2022-05-14 | $0.0920 | $0.0995300 | $0.1053000 | $0.0812 |
| 2022-05-15 | $0.0995300 | $0.1004000 | $0.1033000 | $0.0903 |
| 2022-05-16 | $0.1004000 | $0.0859 | $0.1004000 | $0.0845 |
| 2022-05-17 | $0.0859 | $0.0894 | $0.0926 | $0.0837 |
| 2022-05-18 | $0.0894 | $0.0778 | $0.0908 | $0.0770 |
| 2022-05-19 | $0.0778 | $0.0855 | $0.0874 | $0.0746 |
| 2022-05-20 | $0.0855 | $0.0819 | $0.0876 | $0.0773 |
| 2022-05-21 | $0.0819 | $0.0856 | $0.0863 | $0.0788 |
| 2022-05-22 | $0.0856 | $0.0848 | $0.0862 | $0.0811 |
| 2022-05-23 | $0.0848 | $0.0801 | $0.0913 | $0.0787 |
| 2022-05-24 | $0.0801 | $0.0833 | $0.0845 | $0.0762 |
| 2022-05-25 | $0.0833 | $0.0802 | $0.0844 | $0.0785 |
| 2022-05-26 | $0.0802 | $0.0730 | $0.0831 | $0.0708 |
| 2022-05-27 | $0.0730 | $0.0701 | $0.0743 | $0.0677 |
| 2022-05-28 | $0.0701 | $0.0724 | $0.0732 | $0.0694 |
| 2022-05-29 | $0.0724 | $0.0783 | $0.0789 | $0.0700 |
| 2022-05-30 | $0.0783 | $0.0841 | $0.0850 | $0.0767 |
| 2022-05-31 | $0.0841 | $0.0829 | $0.0880 | $0.0791 |
| 2022-06-01 | $0.0829 | $0.0736 | $0.0838 | $0.0714 |
| 2022-06-02 | $0.0736 | $0.0762 | $0.0775 | $0.0722 |
| 2022-06-03 | $0.0762 | $0.0735 | $0.0771 | $0.0704 |
| 2022-06-04 | $0.0735 | $0.0745 | $0.0759 | $0.0707 |
| 2022-06-05 | $0.0745 | $0.0746 | $0.0764 | $0.0724 |
| 2022-06-06 | $0.0746 | $0.0879 | $0.0890 | $0.0744 |
| 2022-06-07 | $0.0879 | $0.0786 | $0.0905 | $0.0767 |
| 2022-06-08 | $0.0786 | $0.0750 | $0.0822 | $0.0743 |
| 2022-06-09 | $0.0750 | $0.0760 | $0.0780 | $0.0737 |
| 2022-06-10 | $0.0760 | $0.0691 | $0.0764 | $0.0680 |
| 2022-06-11 | $0.0691 | $0.0627 | $0.0712 | $0.0613 |
| 2022-06-12 | $0.0627 | $0.0573 | $0.0640 | $0.0561 |
| 2022-06-13 | $0.0573 | $0.0599 | $0.0639 | $0.0505 |
| 2022-06-14 | $0.0599 | $0.0608 | $0.0666 | $0.0548 |
| 2022-06-15 | $0.0608 | $0.0653 | $0.0656 | $0.0533 |
| 2022-06-16 | $0.0653 | $0.0553 | $0.0665 | $0.0540 |
| 2022-06-17 | $0.0553 | $0.0567 | $0.0579 | $0.0547 |
| 2022-06-18 | $0.0567 | $0.0534 | $0.0578 | $0.0496000 |
| 2022-06-19 | $0.0534 | $0.0562 | $0.0569 | $0.0505 |
| 2022-06-20 | $0.0562 | $0.0564 | $0.0579 | $0.0527 |
| 2022-06-21 | $0.0564 | $0.0562 | $0.0613 | $0.0552 |
| 2022-06-22 | $0.0562 | $0.0541 | $0.0574 | $0.0535 |
| 2022-06-23 | $0.0541 | $0.0577 | $0.0582 | $0.0540 |
| 2022-06-24 | $0.0577 | $0.0620 | $0.0633 | $0.0577 |
| 2022-06-25 | $0.0620 | $0.0688 | $0.0699 | $0.0585 |
| 2022-06-26 | $0.0688 | $0.0607 | $0.0705 | $0.0601 |
| 2022-06-27 | $0.0607 | $0.0599 | $0.0639 | $0.0589 |
| 2022-06-28 | $0.0599 | $0.0566 | $0.0624 | $0.0562 |
| 2022-06-29 | $0.0566 | $0.0564 | $0.0583 | $0.0550 |
| 2022-06-30 | $0.0564 | $0.0544 | $0.0566 | $0.0506 |
| 2022-07-01 | $0.0544 | $0.0518 | $0.0558 | $0.0510 |
| 2022-07-02 | $0.0518 | $0.0532 | $0.0542 | $0.0508 |
| 2022-07-03 | $0.0532 | $0.0530 | $0.0537 | $0.0516 |
| 2022-07-04 | $0.0530 | $0.0530 | $0.0530 | $0.0529 |
| 2022-07-05 | $0.0552 | $0.0533 | $0.0562 | $0.0515 |
| 2022-07-06 | $0.0533 | $0.0542 | $0.0551 | $0.0521 |
| 2022-07-07 | $0.0542 | $0.0570 | $0.0581 | $0.0541 |
| 2022-07-08 | $0.0570 | $0.0541 | $0.0587 | $0.0536 |
| 2022-07-09 | $0.0541 | $0.0554 | $0.0559 | $0.0537 |
| 2022-07-10 | $0.0554 | $0.0531 | $0.0555 | $0.0523 |
| 2022-07-11 | $0.0531 | $0.0481000 | $0.0531 | $0.0470300 |
| 2022-07-12 | $0.0481000 | $0.0472100 | $0.0494700 | $0.0469600 |
| 2022-07-13 | $0.0472100 | $0.0488500 | $0.0499800 | $0.0438700 |
| 2022-07-14 | $0.0488500 | $0.0495900 | $0.0504 | $0.0465500 |
| 2022-07-15 | $0.0495900 | $0.0495600 | $0.0509 | $0.0483800 |
| 2022-07-16 | $0.0495600 | $0.0509 | $0.0517 | $0.0480600 |
| 2022-07-17 | $0.0509 | $0.0506 | $0.0537 | $0.0500 |
| 2022-07-18 | $0.0506 | $0.0557 | $0.0582 | $0.0506 |
| 2022-07-19 | $0.0557 | $0.0583 | $0.0616 | $0.0547 |
| 2022-07-20 | $0.0583 | $0.0537 | $0.0617 | $0.0529 |
| 2022-07-21 | $0.0537 | $0.0542 | $0.0547 | $0.0514 |
| 2022-07-22 | $0.0542 | $0.0522 | $0.0563 | $0.0517 |
| 2022-07-23 | $0.0522 | $0.0538 | $0.0553 | $0.0514 |
| 2022-07-24 | $0.0538 | $0.0529 | $0.0549 | $0.0526 |
| 2022-07-25 | $0.0529 | $0.0473800 | $0.0533 | $0.0473700 |
| 2022-07-26 | $0.0473800 | $0.0477400 | $0.0481100 | $0.0456500 |
| 2022-07-27 | $0.0477400 | $0.0514 | $0.0515 | $0.0465200 |
| 2022-07-28 | $0.0514 | $0.0531 | $0.0539 | $0.0494200 |
| 2022-07-29 | $0.0531 | $0.0550 | $0.0575 | $0.0527 |
| 2022-07-30 | $0.0550 | $0.0558 | $0.0608 | $0.0547 |
| 2022-07-31 | $0.0558 | $0.0571 | $0.0634 | $0.0552 |
| 2022-08-01 | $0.0571 | $0.0646 | $0.0660 | $0.0555 |
| 2022-08-02 | $0.0646 | $0.0595 | $0.0654 | $0.0580 |
| 2022-08-03 | $0.0595 | $0.0582 | $0.0618 | $0.0571 |
| 2022-08-04 | $0.0582 | $0.0591 | $0.0616 | $0.0576 |
| 2022-08-05 | $0.0591 | $0.0612 | $0.0615 | $0.0587 |
| 2022-08-06 | $0.0612 | $0.0601 | $0.0623 | $0.0596 |
| 2022-08-07 | $0.0601 | $0.0607 | $0.0618 | $0.0584 |
| 2022-08-08 | $0.0607 | $0.0623 | $0.0642 | $0.0606 |
| 2022-08-09 | $0.0623 | $0.0598 | $0.0647 | $0.0578 |
| 2022-08-10 | $0.0598 | $0.0634 | $0.0639 | $0.0583 |
| 2022-08-11 | $0.0634 | $0.0621 | $0.0657 | $0.0616 |
| 2022-08-12 | $0.0621 | $0.0660 | $0.0663 | $0.0609 |
| 2022-08-13 | $0.0660 | $0.0672 | $0.0700 | $0.0656 |
| 2022-08-14 | $0.0672 | $0.0705 | $0.0735 | $0.0662 |
| 2022-08-15 | $0.0705 | $0.0670 | $0.0728 | $0.0657 |
| 2022-08-16 | $0.0670 | $0.0671 | $0.0673 | $0.0670 |
| 2022-08-17 | $0.0695 | $0.0632 | $0.0712 | $0.0623 |
| 2022-08-18 | $0.0632 | $0.0581 | $0.0640 | $0.0562 |
| 2022-08-19 | $0.0581 | $0.0529 | $0.0583 | $0.0517 |
| 2022-08-20 | $0.0529 | $0.0522 | $0.0543 | $0.0501 |
| 2022-08-21 | $0.0522 | $0.0539 | $0.0547 | $0.0518 |
| 2022-08-22 | $0.0540 | $0.0534 | $0.0540 | $0.0505 |
| 2022-08-23 | $0.0534 | $0.0543 | $0.0553 | $0.0512 |
| 2022-08-24 | $0.0543 | $0.0549 | $0.0565 | $0.0527 |
| 2022-08-25 | $0.0549 | $0.0547 | $0.0570 | $0.0538 |
| 2022-08-26 | $0.0547 | $0.0547 | $0.0547 | $0.0546 |
| 2022-08-27 | $0.0498400 | $0.0508 | $0.0512 | $0.0491700 |
| 2022-08-28 | $0.0508 | $0.0495300 | $0.0519 | $0.0492500 |
| 2022-08-29 | $0.0495300 | $0.0523 | $0.0526 | $0.0488200 |
| 2022-08-30 | $0.0523 | $0.0508 | $0.0530 | $0.0493000 |
| 2022-08-31 | $0.0508 | $0.0504 | $0.0523 | $0.0500000 |
| 2022-09-01 | $0.0504 | $0.0506 | $0.0507 | $0.0486700 |
| 2022-09-02 | $0.0506 | $0.0498100 | $0.0514 | $0.0491200 |
| 2022-09-03 | $0.0498100 | $0.0502 | $0.0505 | $0.0493600 |
| 2022-09-04 | $0.0502 | $0.0517 | $0.0519 | $0.0499700 |
| 2022-09-05 | $0.0517 | $0.0510 | $0.0521 | $0.0496800 |
| 2022-09-06 | $0.0510 | $0.0510 | $0.0511 | $0.0510 |
| 2022-09-07 | $0.0472800 | $0.0486600 | $0.0494800 | $0.0463500 |
| 2022-09-08 | $0.0486600 | $0.0491100 | $0.0493400 | $0.0475900 |
| 2022-09-09 | $0.0491100 | $0.0520 | $0.0530 | $0.0490000 |
| 2022-09-10 | $0.0520 | $0.0521 | $0.0533 | $0.0511 |
| 2022-09-11 | $0.0521 | $0.0521 | $0.0538 | $0.0505 |
| 2022-09-12 | $0.0521 | $0.0513 | $0.0532 | $0.0502 |
| 2022-09-13 | $0.0513 | $0.0479300 | $0.0517 | $0.0473800 |
| 2022-09-14 | $0.0479300 | $0.0486900 | $0.0490300 | $0.0472600 |
| 2022-09-15 | $0.0486900 | $0.0471600 | $0.0487100 | $0.0465900 |
| 2022-09-16 | $0.0471600 | $0.0476700 | $0.0480800 | $0.0466100 |
| 2022-09-17 | $0.0476700 | $0.0490800 | $0.0492600 | $0.0476700 |
| 2022-09-18 | $0.0490800 | $0.0419800 | $0.0491700 | $0.0400300 |
| 2022-09-19 | $0.0419800 | $0.0433400 | $0.0436200 | $0.0409200 |
| 2022-09-20 | $0.0433400 | $0.0414700 | $0.0435700 | $0.0412700 |
| 2022-09-21 | $0.0414700 | $0.0413700 | $0.0414700 | $0.0413700 |
| 2022-09-22 | $0.0403300 | $0.0424800 | $0.0426400 | $0.0402400 |
| 2022-09-23 | $0.0424800 | $0.0421300 | $0.0428200 | $0.0403400 |
| 2022-09-24 | $0.0421300 | $0.0422200 | $0.0422400 | $0.0420900 |
Mercata
Gala Crypto Market
| Paio | Scambio |
|---|---|
| GALA/USDT | aax |
| GALA/USDT | bibox |
| GALA/AUD | binance |
| GALA/BNB | binance |
| GALA/BRL | binance |
| GALA/BTC | binance |
| GALA/BUSD | binance |
| GALA/ETH | binance |
| GALA/TRY | binance |
| GALA/USDT | binance |
| GALA/KRW | bithumb |
| GALA/EUR | bitstamp |
| GALA/USD | bitstamp |
| GALA/TRY | btcturk |
| GALA/USDT | btcturk |
| GALA/EUR | coinbase |
| GALA/USD | coinbase |
| GALA/USDT | coinbase |
| GALA/KRW | coinone |
| GALA/BTC | cryptodotcom |
| GALA/USDC | cryptodotcom |
| GALA/USDT | cryptodotcom |
| GALA/BTC | digifinex |
| GALA/ETH | digifinex |
| GALA/USDT | digifinex |
| GALA/USD | ftx |
| GALA/ETH | gateio |
| GALA/USDT | gateio |
| GALA/USD | gemini |
| GALA/BTC | hitbtc |
| GALA/USDT | hitbtc |
| GALA/USDT | huobipro |
| GALA/IDR | indodax |
| GALA/USDT | kucoin |
| GALA/USDT | liquid |
| GALA/USD | okcoin |
| GALA/USDT | okex |
| GALA/USDT | poloniex |
| GALA/WETH | uniswapv2 |
| GALA/TOWN | uniswapv3 |
| GALA/USDT | zb |
Description
Gala Crypto ICO Description
From one of the founders of Zynga and some of the creative minds behind FarmVille and Words With Friends comes Town Star, a game for the Gala blockchain. Blockchain is the next evolution of gaming and has the $148B industry buzzing with excitement. It’s gaming re-imagined to benefit creators and players, alike.
The official ERC-20 Gala (GALA) powers the Gala Games Ecosystem.
Tecnologia
Gala Crypto Technology
Sorry, detailed technology about Gala is not currently available
Caratteristiche
Gala Crypto Features
Sorry, detailed features about Gala is not currently available
Gala News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta