UC Coin Values UC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareYouLive Coin Crypto Coin Rank 2210
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
YouLive Coin
YouLive Coin valuesUSD Price $ 0.0002
$ 0.0002
YouLive Coin BTC Price 0.00000002
0.00000002
YouLive Coin 24h Vol $ 130,027
$ 130,027
YouLive Coin Market Cap $ 0
$ 0
24h Vol
14 BTC 1 H
-0.25 %
24 H
-1.04 %
7 d
-3.83 %
Today YouLive Coin price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of N/A are currently circulating in the Market. YouLive Coin price is currently experiencing a change of -1.04 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars YouLive Coin have been traded on Crypto Exchanges. Get YouLive Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
YouLive Coin
Symbol
UC
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
0 UC
1h
-0.25 %
24h
-1.04 %
7d
-3.83 %
Twitter
Website
Share YouLive Coin Price
UC Charts
YouLive Coin Price Charts
UC High/Low Price Chart
YouLive Coin Price High/Low Price Chart
Historical Data
YouLive Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0027460 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2021-10-17 | $0.0027190 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2021-10-18 | $0.0027310 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2021-10-19 | $0.0026600 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-10-20 | $0.0027530 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2021-10-21 | $0.0029550 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2021-10-22 | $0.0028850 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2021-10-23 | $0.0028200 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2021-10-24 | $0.0029600 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2021-10-25 | $0.0028980 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2021-10-26 | $0.0029960 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2021-10-27 | $0.0029320 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2021-10-28 | $0.0027860 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2021-10-29 | $0.0030450 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2021-10-30 | $0.0031360 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2021-10-31 | $0.0030700 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2021-11-01 | $0.0030460 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2021-11-02 | $0.0030690 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2021-11-03 | $0.0032610 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2021-11-04 | $0.0032690 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2021-11-05 | $0.0032210 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-11-06 | $0.0031810 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2021-11-07 | $0.0032100 | $0.0032050 | $0.0032120 | $0.0032020 |
| 2021-11-08 | $0.0032780 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-11-09 | $0.0034160 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2021-11-10 | $0.0033600 | $0.0033670 | $0.0033770 | $0.0033540 |
| 2021-11-11 | $0.0032890 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2021-11-12 | $0.0033530 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2021-11-13 | $0.0033150 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2021-11-14 | $0.0032980 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2021-11-15 | $0.0032860 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2021-11-16 | $0.0032390 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2021-11-17 | $0.0029890 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2021-11-18 | $0.0030460 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2021-11-19 | $0.0028390 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2021-11-20 | $0.0030520 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2021-11-21 | $0.0031350 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2021-11-22 | $0.0030280 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2021-11-23 | $0.0029040 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2021-11-24 | $0.0030820 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-11-25 | $0.0030330 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2021-11-26 | $0.0032120 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2021-11-27 | $0.0028700 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2021-11-28 | $0.0029110 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2021-11-29 | $0.0030520 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2021-11-30 | $0.0031580 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-12-01 | $0.0032880 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2021-12-02 | $0.0032570 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2021-12-03 | $0.0032060 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2021-12-04 | $0.0029960 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-12-05 | $0.0029280 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2021-12-06 | $0.0029830 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2021-12-07 | $0.0030940 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2021-12-08 | $0.0030600 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2021-12-09 | $0.0031520 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2021-12-10 | $0.0029190 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2021-12-11 | $0.0027710 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-12-12 | $0.0029030 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2021-12-13 | $0.0029360 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-14 | $0.0026870 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2021-12-15 | $0.0027420 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-12-16 | $0.0028540 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2021-12-17 | $0.0028090 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2021-12-18 | $0.0027520 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2021-12-19 | $0.0028130 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2021-12-20 | $0.0027860 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2021-12-21 | $0.0028010 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2021-12-22 | $0.0028530 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2021-12-23 | $0.0028270 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2021-12-24 | $0.0029200 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-12-25 | $0.0028740 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2021-12-26 | $0.0029090 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2021-12-27 | $0.0028850 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-12-28 | $0.0028670 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2021-12-29 | $0.0026930 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2021-12-30 | $0.0025770 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2021-12-31 | $0.0026340 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2022-01-01 | $0.0026100 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2022-01-02 | $0.0026740 | $0.0026680 | $0.0026770 | $0.0026650 |
| 2022-01-03 | $0.0027200 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-01-04 | $0.0026730 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-01-05 | $0.0026880 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-01-06 | $0.0025110 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-01-07 | $0.0024190 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-01-08 | $0.0022690 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-01-09 | $0.0021870 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2022-01-10 | $0.0022370 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2022-01-11 | $0.0021890 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2022-01-12 | $0.0023010 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-01-13 | $0.0023950 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-01-14 | $0.0023020 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2022-01-15 | $0.0023500 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2022-01-16 | $0.0023630 | $0.0023620 | $0.0023640 | $0.0023570 |
| 2022-01-17 | $0.0023780 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2022-01-18 | $0.0022800 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-01-19 | $0.0022450 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2022-01-20 | $0.0021900 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2022-01-21 | $0.0021320 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2022-01-22 | $0.0018240 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-01-23 | $0.0017130 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-01-24 | $0.0018050 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-01-25 | $0.0017340 | $0.0017280 | $0.0017350 | $0.0017170 |
| 2022-01-27 | $0.0017500 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-01-28 | $0.0017220 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2022-01-29 | $0.0018080 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-30 | $0.0018480 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-31 | $0.0018480 | $0.0018350 | $0.0018520 | $0.0018320 |
| 2022-02-02 | $0.0019810 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2022-02-03 | $0.0019040 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2022-02-04 | $0.0019150 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-05 | $0.0021280 | $0.0021170 | $0.0021290 | $0.0021110 |
| 2022-02-06 | $0.0021410 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-02-07 | $0.0021710 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2022-02-08 | $0.0022300 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2022-02-09 | $0.0022140 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2022-02-10 | $0.0023050 | $0.0022900 | $0.0023080 | $0.0022870 |
| 2022-02-11 | $0.0021830 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-02-12 | $0.0020800 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2022-02-13 | $0.0020720 | $0.0020680 | $0.0020730 | $0.0020590 |
| 2022-02-14 | $0.0020390 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2022-02-15 | $0.0020810 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2022-02-16 | $0.0022620 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-02-17 | $0.0022180 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-02-18 | $0.0020550 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-02-19 | $0.0019740 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-02-20 | $0.0019630 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-02-21 | $0.0018620 | $0.0018640 | $0.0018720 | $0.0018510 |
| 2022-02-22 | $0.0018250 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-02-23 | $0.0018740 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-02-24 | $0.0018320 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2022-02-25 | $0.0018450 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-02-26 | $0.0019660 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-02-27 | $0.0019740 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-02-28 | $0.0018580 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2022-03-01 | $0.0020730 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-03-02 | $0.0021130 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2022-03-03 | $0.0020940 | $0.0020950 | $0.0020950 | $0.0020830 |
| 2022-03-04 | $0.0020120 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-03-05 | $0.0018620 | $0.0018570 | $0.0018620 | $0.0018550 |
| 2022-03-06 | $0.0018930 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-03-07 | $0.0018120 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-08 | $0.0017730 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-03-09 | $0.0018310 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-03-10 | $0.0019400 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-03-11 | $0.0018520 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-03-12 | $0.0018160 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-03-13 | $0.0018250 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-03-14 | $0.0017870 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2022-03-15 | $0.0018400 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2022-03-16 | $0.0018600 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-17 | $0.0019700 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-03-18 | $0.0019980 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-03-19 | $0.0020880 | $0.0020980 | $0.0020980 | $0.0020870 |
| 2022-03-20 | $0.0020960 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-03-21 | $0.0020310 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-03-22 | $0.0020550 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2022-03-23 | $0.0021090 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-03-24 | $0.0021560 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2022-03-25 | $0.0022100 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-03-26 | $0.0022040 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2022-03-27 | $0.0022340 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-03-28 | $0.0023400 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-03-29 | $0.0023670 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2022-03-30 | $0.0024160 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2022-03-31 | $0.0024030 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-04-01 | $0.0023310 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2022-04-02 | $0.0024540 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2022-04-03 | $0.0024460 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2022-04-04 | $0.0025010 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-04-05 | $0.0024990 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-04-06 | $0.0024190 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2022-04-07 | $0.0022500 | $0.0022680 | $0.0022720 | $0.0022440 |
| 2022-04-08 | $0.0022930 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2022-04-09 | $0.0022670 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-04-10 | $0.0023140 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2022-04-11 | $0.0022740 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-04-12 | $0.0021150 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2022-04-13 | $0.0021500 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2022-04-14 | $0.0022140 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-04-15 | $0.0021450 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-16 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-04-17 | $0.0021730 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-04-18 | $0.0021220 | $0.0021240 | $0.0021270 | $0.0021140 |
| 2022-04-19 | $0.0021700 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2022-04-20 | $0.0022030 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2022-04-21 | $0.0021850 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-04-22 | $0.0021190 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-04-23 | $0.0021040 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-04-24 | $0.0020830 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-04-25 | $0.0020750 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-04-26 | $0.0021350 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2022-04-27 | $0.0019950 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-04-28 | $0.0020520 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-04-29 | $0.0020850 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-04-30 | $0.0020000 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-05-01 | $0.0019360 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2022-05-02 | $0.0020060 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-05-03 | $0.0020280 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-05-04 | $0.0019740 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-05-05 | $0.0020880 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2022-05-06 | $0.0019510 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2022-05-07 | $0.0019110 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-05-08 | $0.0018710 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2022-05-09 | $0.0017890 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-05-10 | $0.0015840 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-05-11 | $0.0016630 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2022-05-12 | $0.0014750 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-05-13 | $0.0013860 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2022-05-14 | $0.0014250 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-05-15 | $0.0014580 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-05-16 | $0.0015220 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-05-17 | $0.0014340 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2022-05-18 | $0.0014830 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-05-19 | $0.0013570 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-05-20 | $0.0014330 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-05-21 | $0.0013890 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2022-05-22 | $0.0014010 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2022-05-23 | $0.0014490 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-05-24 | $0.0013990 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-05-25 | $0.0014040 | $0.0014020 | $0.0014090 | $0.0014000 |
| 2022-05-26 | $0.0013780 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-05-27 | $0.0012720 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2022-05-28 | $0.0012250 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-05-29 | $0.0012710 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2022-05-30 | $0.0012860 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-05-31 | $0.0014180 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-06-01 | $0.0013780 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-06-02 | $0.0012900 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-06-03 | $0.0013020 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-06-04 | $0.0012590 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-06-05 | $0.0012810 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-06-06 | $0.0012810 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-06-07 | $0.0013200 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-06-08 | $0.0012870 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-06-09 | $0.0012720 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-06-10 | $0.0012690 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-06-11 | $0.0011790 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2022-06-12 | $0.0010860 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-06-13 | $0.0010180 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-06-14 | $0.0008580 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-06-15 | $0.0008570 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-06-16 | $0.0008780 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-06-17 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-06-18 | $0.0007700 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-06-19 | $0.0007060 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-06-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-06-21 | $0.0000120 | $0.0000010 | $0.0000120 | $0.0000010 |
| 2022-06-22 | $0.0000010 | $0.0000060 | $0.0000080 | $0.0000010 |
| 2022-06-23 | $0.0000060 | $0.0000040 | $0.0000060 | $0.0000040 |
| 2022-06-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-06-25 | $0.0000040 | $0.0000090 | $0.0000090 | $0.0000040 |
| 2022-06-26 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-06-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-06-28 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2022-06-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-06-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-07-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-07-02 | $0.0000060 | $0.0000040 | $0.0000060 | $0.0000040 |
| 2022-07-03 | $0.0000040 | $0.0000120 | $0.0000120 | $0.0000040 |
| 2022-07-04 | $0.0000120 | $0.0000020 | $0.0000120 | $0.0000020 |
| 2022-07-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-09 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2022-07-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-07-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-07-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2022-07-13 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2022-07-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-07-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-05 | $0.0000020 | $0.0000070 | $0.0000070 | $0.0000020 |
| 2022-08-06 | $0.0000070 | $0.0000020 | $0.0000070 | $0.0000020 |
| 2022-08-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-11 | $0.0000020 | $0.0000020 | $0.0000070 | $0.0000020 |
| 2022-08-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-24 | $0.0000020 | $0.0000020 | $0.0000060 | $0.0000020 |
| 2022-08-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-03 | $0.0000020 | $0.0000060 | $0.0000060 | $0.0000020 |
| 2022-09-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-09-11 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-09-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-09-13 | $0.0000070 | $0.0000020 | $0.0000060 | $0.0000020 |
| 2022-09-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-17 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-18 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-19 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-20 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-21 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-22 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-23 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
| 2022-09-24 | $0.0000010 | $0.0000010 | $0.0000010 | $0.0000010 |
Markets
YouLive Coin Crypto Market
| Pair | Exchange |
|---|---|
| UC/ETH | bitz |
| UC/BTC | huobipro |
| UC/ETH | huobipro |
| UC/ZT | zbg |
Description
YouLive Coin Crypto ICO Description
YouLive's vision is to build the truly decentralized live social platform through blockchain technology to enable real-time content sharing, social networking, and circle building through community-based autonomy through subversive value recognition and value Allocation mechanism, so that all participants in the ecology can be obtained directly from the other side of the value of affirmation.
Technology
YouLive Coin Crypto Technology
Sorry, detailed technology about YouLive Coin is not currently available
Features
YouLive Coin Crypto Features
Sorry, detailed features about YouLive Coin is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.