LKK Coin Values LKK
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяLykke Crypto Coin Rank 628
Веб-сайт
Белый лист
316,809,739 LKK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lykke
Lykke valuesUSD Цена $ 0.0111
$ 0.0111
Lykke BTC Цена 0.00000120
0.00000120
Lykke 24ч $ 0
$ 0
Lykke Рейтинг Рынка $ 3,526,872
$ 3,526,872
24ч
0 BTC 1 H
0.12 %
24 H
1.16 %
7 d
2.8 %
сегодня Lykke цена в долларах США в настоящее время
0.0111
USD, и если он преобразуется в Bitcoin является
0.00000120
BTC. Всего 316,809,739 LKK в настоящее время распространяются на рынке. Lykke цены в настоящее время испытывают изменение 1.16 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Lykke торгуется на Crypto Exchanges. Получить Lykke's прогресс, добавив его в свой избранное и создание свободного портфолио.
LKK Диаграммы
Lykke Цена Диаграммы
LKK Диаграммa высокой/низкой цены
Lykke Цена Диаграммa высокой/низкой цены
Historical Data
Lykke Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0100000 | $0.009890 | $0.0100000 | $0.009600 |
| 2021-10-17 | $0.009890 | $0.009820 | $0.009890 | $0.009820 |
| 2021-10-18 | $0.009820 | $0.009000 | $0.0125300 | $0.009000 |
| 2021-10-19 | $0.009000 | $0.0125500 | $0.0125500 | $0.009000 |
| 2021-10-20 | $0.0125500 | $0.0125000 | $0.0125500 | $0.0125000 |
| 2021-10-21 | $0.0106100 | $0.0124600 | $0.0133300 | $0.0124200 |
| 2021-10-22 | $0.0124600 | $0.0202300 | $0.0212400 | $0.0200100 |
| 2021-10-23 | $0.0115000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-10-24 | $0.0115000 | $0.0118900 | $0.0124800 | $0.0115000 |
| 2021-10-25 | $0.0118900 | $0.0115200 | $0.0118900 | $0.0115200 |
| 2021-10-26 | $0.0115200 | $0.0123300 | $0.0123900 | $0.0115200 |
| 2021-10-27 | $0.0123300 | $0.0129900 | $0.0130000 | $0.0123300 |
| 2021-10-28 | $0.0129900 | $0.0116200 | $0.0129900 | $0.0116100 |
| 2021-10-29 | $0.0116200 | $0.0114300 | $0.0116200 | $0.0114200 |
| 2021-10-30 | $0.0114300 | $0.0113800 | $0.0114300 | $0.007000 |
| 2021-10-31 | $0.0113800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-11-01 | $0.0113800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-11-02 | $0.0113800 | $0.0112600 | $0.0113800 | $0.0112600 |
| 2021-11-03 | $0.0112600 | $0.0102800 | $0.0112600 | $0.0102800 |
| 2021-11-04 | $0.0102800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-11-05 | $0.0102800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-11-06 | $0.0203400 | $0.006837 | $0.006844 | $0.006681 |
| 2021-11-07 | $0.0102800 | $0.008980 | $0.0102800 | $0.008980 |
| 2021-11-08 | $0.008980 | $0.008950 | $0.008980 | $0.008950 |
| 2021-11-09 | $0.007505 | $0.007694 | $0.007875 | $0.007622 |
| 2021-11-10 | $0.008970 | $0.008970 | $0.008970 | $0.008970 |
| 2021-11-11 | $0.007463 | $0.009003 | $0.009109 | $0.008907 |
| 2021-11-12 | $0.008920 | $0.009100 | $0.009100 | $0.007160 |
| 2021-11-13 | $0.008911 | $0.008704 | $0.008779 | $0.008569 |
| 2021-11-14 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2021-11-15 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2021-11-16 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2021-11-17 | $0.009100 | $0.008080 | $0.009100 | $0.007160 |
| 2021-11-18 | $0.008158 | $0.007217 | $0.007728 | $0.007166 |
| 2021-11-19 | $0.008360 | $0.008090 | $0.008360 | $0.008090 |
| 2021-11-20 | $0.008090 | $0.008090 | $0.008090 | $0.008090 |
| 2021-11-21 | $0.008090 | $0.008090 | $0.008090 | $0.008090 |
| 2021-11-22 | $0.007441 | $0.007507 | $0.007919 | $0.007423 |
| 2021-11-23 | $0.008090 | $0.007500 | $0.008090 | $0.007500 |
| 2021-11-24 | $0.007500 | $0.007100 | $0.007500 | $0.007000 |
| 2021-11-25 | $0.007100 | $0.007000 | $0.007100 | $0.007000 |
| 2021-11-26 | $0.007658 | $0.006809 | $0.007494 | $0.006782 |
| 2021-11-27 | $0.007000 | $0.006690 | $0.007000 | $0.006690 |
| 2021-11-28 | $0.006690 | $0.006690 | $0.006690 | $0.006690 |
| 2021-11-29 | $0.006690 | $0.006690 | $0.006690 | $0.006690 |
| 2021-11-30 | $0.006690 | $0.007110 | $0.007110 | $0.006690 |
| 2021-12-01 | $0.007110 | $0.007110 | $0.007110 | $0.007110 |
| 2021-12-02 | $0.007110 | $0.006350 | $0.007110 | $0.006300 |
| 2021-12-03 | $0.007155 | $0.006240 | $0.006702 | $0.006104 |
| 2021-12-04 | $0.006050 | $0.005950 | $0.006050 | $0.005950 |
| 2021-12-05 | $0.005950 | $0.005950 | $0.005950 | $0.005950 |
| 2021-12-06 | $0.005950 | $0.005220 | $0.006000 | $0.0045500 |
| 2021-12-07 | $0.005220 | $0.006800 | $0.006800 | $0.005220 |
| 2021-12-08 | $0.005888 | $0.006560 | $0.006651 | $0.006326 |
| 2021-12-09 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-12-10 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-12-11 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-12-12 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-12-13 | $0.006508 | $0.006306 | $0.006777 | $0.006181 |
| 2021-12-14 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-12-15 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2021-12-16 | $0.006800 | $0.005880 | $0.006800 | $0.005580 |
| 2021-12-17 | $0.005880 | $0.005880 | $0.005880 | $0.005880 |
| 2021-12-18 | $0.006230 | $0.005325 | $0.005381 | $0.005173 |
| 2021-12-19 | $0.005880 | $0.005880 | $0.005880 | $0.005880 |
| 2021-12-20 | $0.005880 | $0.005880 | $0.005880 | $0.005880 |
| 2021-12-21 | $0.005880 | $0.005880 | $0.005880 | $0.005880 |
| 2021-12-22 | $0.005880 | $0.005880 | $0.005880 | $0.005880 |
| 2021-12-23 | $0.005880 | $0.005880 | $0.005880 | $0.005880 |
| 2021-12-24 | $0.005880 | $0.005880 | $0.005880 | $0.005880 |
| 2021-12-25 | $0.005880 | $0.005880 | $0.005880 | $0.005880 |
| 2021-12-26 | $0.005880 | $0.005880 | $0.005880 | $0.005880 |
| 2021-12-27 | $0.005880 | $0.006580 | $0.006580 | $0.005880 |
| 2021-12-28 | $0.006580 | $0.005060 | $0.006580 | $0.005050 |
| 2021-12-29 | $0.005402 | $0.005797 | $0.006018 | $0.005763 |
| 2021-12-30 | $0.005210 | $0.006000 | $0.006000 | $0.0048800 |
| 2021-12-31 | $0.006000 | $0.005500 | $0.006000 | $0.005500 |
| 2022-01-01 | $0.005500 | $0.005410 | $0.005500 | $0.005410 |
| 2022-01-02 | $0.005410 | $0.005410 | $0.005410 | $0.005410 |
| 2022-01-03 | $0.005410 | $0.005410 | $0.005410 | $0.005410 |
| 2022-01-04 | $0.0049420 | $0.0044950 | $0.0046620 | $0.0044720 |
| 2022-01-05 | $0.005410 | $0.0048400 | $0.005410 | $0.0048400 |
| 2022-01-06 | $0.0048400 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2022-01-07 | $0.0048400 | $0.0046600 | $0.005150 | $0.0046100 |
| 2022-01-08 | $0.0046600 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2022-01-09 | $0.0046600 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2022-01-10 | $0.0046600 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2022-01-11 | $0.0042690 | $0.0049700 | $0.005014 | $0.0048000 |
| 2022-01-12 | $0.0047000 | $0.005150 | $0.005150 | $0.0047000 |
| 2022-01-13 | $0.005150 | $0.005920 | $0.005920 | $0.005150 |
| 2022-01-14 | $0.005920 | $0.008570 | $0.008580 | $0.005220 |
| 2022-01-15 | $0.008570 | $0.008460 | $0.008580 | $0.007730 |
| 2022-01-16 | $0.008460 | $0.008460 | $0.008460 | $0.008460 |
| 2022-01-17 | $0.009000 | $0.008950 | $0.0100300 | $0.007600 |
| 2022-01-18 | $0.008445 | $0.006420 | $0.006467 | $0.006258 |
| 2022-01-19 | $0.007460 | $0.006670 | $0.007460 | $0.005500 |
| 2022-01-20 | $0.006314 | $0.005735 | $0.006132 | $0.005716 |
| 2022-01-21 | $0.006070 | $0.007260 | $0.007260 | $0.006070 |
| 2022-01-22 | $0.007260 | $0.005900 | $0.007270 | $0.005900 |
| 2022-01-23 | $0.005900 | $0.0050000 | $0.006300 | $0.0047100 |
| 2022-01-24 | $0.005114 | $0.005899 | $0.006022 | $0.005302 |
| 2022-01-25 | $0.005340 | $0.007600 | $0.007690 | $0.005340 |
| 2022-01-26 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2022-01-27 | $0.007000 | $0.0048000 | $0.007400 | $0.0046000 |
| 2022-01-28 | $0.0048000 | $0.007490 | $0.007490 | $0.0048000 |
| 2022-01-29 | $0.007490 | $0.007590 | $0.007950 | $0.007490 |
| 2022-01-30 | $0.007590 | $0.006850 | $0.007590 | $0.006840 |
| 2022-01-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-02-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-03-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-04-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-05-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-06-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-07-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-25 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-26 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-27 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-28 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-29 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-30 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-08-31 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-01 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-02 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-03 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-04 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-05 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-06 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-07 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-08 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-09 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-10 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-11 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-12 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-13 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-14 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-15 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-16 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-17 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-18 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-19 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-20 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-21 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-22 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-23 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
| 2022-09-24 | $0.006850 | $0.006850 | $0.006850 | $0.006850 |
Рынок
Lykke Crypto Market
| Пара | обмен |
|---|---|
| LKK/CHF | lykke |
| LKK/EUR | lykke |
| LKK/GBP | lykke |
| LKK/USD | lykke |
Description
Lykke Crypto ICO Description
Lykke is a semi-decentralized trading platform with zero fees for all assets and financial instruments. The platform is based on blockchain technology. The LKK token is a Colored Coin representing shares in the Lykke exchange.
технология
Lykke Crypto Technology
Sorry, detailed technology about Lykke is not currently available
черты
Lykke Crypto Features
Sorry, detailed features about Lykke is not currently available
ICO Status
Lykke ICO Details
Статус ICO
Finished
Доставка токенов
N/A
Начало
2016-09-13
Конец
N/A
Поднятый Капитал (BTC)
1,161,338 CHF
Поднятый Капитал (USD)
1203708
Стартовая цена (USD)
N/A
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Lykke is a Swiss Fintech company building a global marketplace based on the blockchain. It builds on decades of thought and research by company founder Richard Olsen, a pioneer in the field of high-frequency finance. Richard served as co-founder and CEO of OANDA, a leading foreign exchange company. Lykke received initial seed funding in 2015. The company is currently pursuing investors who want to change the face of the global market.
Lykke raised 1,161,338 CHF with participants from 90 countries and 717 Lykke coin holders over a 28 day period. The average size of investment was 1619 CHF. 23,226,753 coins were sold in this inital ICO which represents 1.8% of the total supply.
Lykke has since conducted a second ICO that offered coins at a 20% discount at a price of 0.04CHF per coin. These coins are 1-year Lykke coins as such will settle one year later. 50,000,000 were sold in this round.
Blog and Team - https://www.lykke.com/leadership
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения