BOLT Coin Values BOLT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaBOLT Crypto Coin Rank 761
Veebisait
991,283,100 BOLT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BOLT
BOLT valuesUSD Hind $ 0.0021
$ 0.0021
BOLT BTC Hind 0.00000023
0.00000023
BOLT 24h turumaht $ 429,174
$ 429,174
BOLT Turuosa ülempiirid $ 2,073,265
$ 2,073,265
24h turumaht
46 BTC 1 H
-3.84 %
24 H
-3.7 %
7 d
-1.18 %
Täna BOLT USA dollarites on praegu hind
0.0021
USD, ja kui see on muudetud Bitcoin on
0.00000023
BTC. Kogusumma 991,283,100 BOLT praegu ringlusse turul. BOLT hinnad muutuvad praegu -3.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars BOLT on kaubeldatud Krüptovahetused. Hangi BOLT's edusamme, lisades selle oma lemmikud tasuta portfelli.
BOLT Tabelid
BOLT Hind Tabelid
BOLT Kõrge/Madal hinnatabel
BOLT Hind Kõrge/Madal hinnatabel
Historical Data
BOLT Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.006785 | $0.007305 | $0.007305 | $0.006697 |
| 2021-10-17 | $0.007305 | $0.007382 | $0.007998 | $0.007382 |
| 2021-10-18 | $0.007382 | $0.007445 | $0.008065 | $0.007445 |
| 2021-10-19 | $0.007445 | $0.007071 | $0.007714 | $0.006428 |
| 2021-10-20 | $0.007071 | $0.007923 | $0.007923 | $0.007262 |
| 2021-10-21 | $0.007923 | $0.008097 | $0.008097 | $0.007474 |
| 2021-10-22 | $0.008097 | $0.007890 | $0.008497 | $0.007890 |
| 2021-10-23 | $0.007890 | $0.007971 | $0.008584 | $0.007358 |
| 2021-10-24 | $0.007971 | $0.0103500 | $0.0133900 | $0.007304 |
| 2021-10-25 | $0.0103500 | $0.0107300 | $0.0138800 | $0.0107300 |
| 2021-10-26 | $0.0107300 | $0.009651 | $0.0120600 | $0.009651 |
| 2021-10-27 | $0.009651 | $0.008185 | $0.0099390 | $0.008185 |
| 2021-10-28 | $0.008185 | $0.009092 | $0.009092 | $0.007879 |
| 2021-10-29 | $0.009092 | $0.0112100 | $0.0118300 | $0.008720 |
| 2021-10-30 | $0.0112100 | $0.0099030 | $0.0117600 | $0.0099030 |
| 2021-10-31 | $0.0099030 | $0.009202 | $0.009816 | $0.008589 |
| 2021-11-01 | $0.009202 | $0.009144 | $0.009144 | $0.007925 |
| 2021-11-02 | $0.009144 | $0.008224 | $0.009489 | $0.008224 |
| 2021-11-03 | $0.008224 | $0.008818 | $0.009448 | $0.008188 |
| 2021-11-04 | $0.008810 | $0.009217 | $0.0104500 | $0.008603 |
| 2021-11-05 | $0.009217 | $0.009763 | $0.009763 | $0.008543 |
| 2021-11-06 | $0.009763 | $0.009845 | $0.0104600 | $0.009845 |
| 2021-11-07 | $0.009845 | $0.009495 | $0.0113900 | $0.009495 |
| 2021-11-08 | $0.009495 | $0.0101300 | $0.0114800 | $0.0101300 |
| 2021-11-09 | $0.0101300 | $0.009371 | $0.0100400 | $0.009371 |
| 2021-11-10 | $0.009371 | $0.009407 | $0.009411 | $0.009371 |
| 2021-11-11 | $0.008440 | $0.009075 | $0.009723 | $0.008427 |
| 2021-11-12 | $0.009075 | $0.008982 | $0.009623 | $0.008982 |
| 2021-11-13 | $0.008982 | $0.009661 | $0.009661 | $0.008373 |
| 2021-11-14 | $0.009661 | $0.009171 | $0.0104800 | $0.009171 |
| 2021-11-15 | $0.009171 | $0.008906 | $0.009542 | $0.008270 |
| 2021-11-16 | $0.008906 | $0.008415 | $0.009016 | $0.008415 |
| 2021-11-17 | $0.008415 | $0.009058 | $0.009661 | $0.008454 |
| 2021-11-18 | $0.009055 | $0.008540 | $0.008540 | $0.007970 |
| 2021-11-19 | $0.008540 | $0.008720 | $0.008720 | $0.008139 |
| 2021-11-20 | $0.008720 | $0.008965 | $0.008965 | $0.008368 |
| 2021-11-21 | $0.008965 | $0.008805 | $0.009392 | $0.008805 |
| 2021-11-22 | $0.008805 | $0.007882 | $0.008445 | $0.007319 |
| 2021-11-23 | $0.007882 | $0.007484 | $0.008059 | $0.007484 |
| 2021-11-24 | $0.007484 | $0.007433 | $0.008005 | $0.007433 |
| 2021-11-25 | $0.007433 | $0.008255 | $0.008255 | $0.007666 |
| 2021-11-26 | $0.008255 | $0.007530 | $0.007530 | $0.006992 |
| 2021-11-27 | $0.007530 | $0.007673 | $0.007673 | $0.007673 |
| 2021-11-28 | $0.007673 | $0.008026 | $0.008026 | $0.008026 |
| 2021-11-29 | $0.008026 | $0.006946 | $0.008103 | $0.006367 |
| 2021-11-30 | $0.006941 | $0.006837 | $0.006837 | $0.006837 |
| 2021-12-01 | $0.006837 | $0.008012 | $0.008012 | $0.006867 |
| 2021-12-02 | $0.008012 | $0.007913 | $0.007913 | $0.007348 |
| 2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
| 2021-12-04 | $0.007513 | $0.006894 | $0.006894 | $0.006894 |
| 2021-12-05 | $0.006894 | $0.006902 | $0.006902 | $0.006902 |
| 2021-12-06 | $0.006925 | $0.005561 | $0.007077 | $0.005055 |
| 2021-12-07 | $0.005561 | $0.006076 | $0.006076 | $0.005570 |
| 2021-12-08 | $0.006076 | $0.006062 | $0.006567 | $0.005556 |
| 2021-12-09 | $0.006062 | $0.005711 | $0.006187 | $0.005711 |
| 2021-12-10 | $0.005711 | $0.005191 | $0.005663 | $0.0047190 |
| 2021-12-11 | $0.005191 | $0.0049400 | $0.005434 | $0.0049400 |
| 2021-12-12 | $0.0049400 | $0.005512 | $0.005512 | $0.005011 |
| 2021-12-13 | $0.005512 | $0.0046730 | $0.005140 | $0.0046730 |
| 2021-12-14 | $0.0046730 | $0.0048390 | $0.0048390 | $0.0043550 |
| 2021-12-15 | $0.0048390 | $0.0044000 | $0.0048890 | $0.0044000 |
| 2021-12-16 | $0.0044000 | $0.0047640 | $0.0047640 | $0.0042870 |
| 2021-12-17 | $0.0047640 | $0.0046160 | $0.005078 | $0.0041550 |
| 2021-12-18 | $0.0046160 | $0.005623 | $0.007498 | $0.0046860 |
| 2021-12-19 | $0.005623 | $0.005137 | $0.005604 | $0.005137 |
| 2021-12-20 | $0.005137 | $0.0046910 | $0.005160 | $0.0046910 |
| 2021-12-21 | $0.0046910 | $0.006359 | $0.007827 | $0.0048920 |
| 2021-12-22 | $0.006359 | $0.005834 | $0.006806 | $0.005834 |
| 2021-12-23 | $0.005834 | $0.006100 | $0.006608 | $0.006100 |
| 2021-12-24 | $0.006100 | $0.006101 | $0.006609 | $0.006101 |
| 2021-12-25 | $0.006101 | $0.006079 | $0.006585 | $0.006079 |
| 2021-12-26 | $0.006052 | $0.006095 | $0.006095 | $0.006095 |
| 2021-12-27 | $0.006095 | $0.006593 | $0.006593 | $0.006086 |
| 2021-12-28 | $0.006593 | $0.005717 | $0.006194 | $0.005241 |
| 2021-12-29 | $0.005704 | $0.005577 | $0.005577 | $0.005112 |
| 2021-12-30 | $0.005577 | $0.005184 | $0.005656 | $0.005184 |
| 2021-12-31 | $0.005184 | $0.005082 | $0.005544 | $0.005082 |
| 2022-01-01 | $0.005082 | $0.005251 | $0.005251 | $0.005251 |
| 2022-01-02 | $0.005251 | $0.005238 | $0.005255 | $0.005234 |
| 2022-01-03 | $0.005677 | $0.005109 | $0.005573 | $0.005109 |
| 2022-01-04 | $0.005110 | $0.005041 | $0.005041 | $0.005041 |
| 2022-01-05 | $0.005041 | $0.0047780 | $0.005212 | $0.0043430 |
| 2022-01-06 | $0.0047780 | $0.0047400 | $0.0047400 | $0.0043090 |
| 2022-01-07 | $0.0047400 | $0.0045700 | $0.0045700 | $0.0041540 |
| 2022-01-08 | $0.0045700 | $0.0041690 | $0.0045860 | $0.0041690 |
| 2022-01-09 | $0.0041690 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2022-01-10 | $0.0041870 | $0.0041830 | $0.0046020 | $0.0041830 |
| 2022-01-11 | $0.0041830 | $0.0042740 | $0.0047020 | $0.0042740 |
| 2022-01-12 | $0.0042740 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-01-13 | $0.0043920 | $0.005109 | $0.005109 | $0.0042580 |
| 2022-01-14 | $0.005109 | $0.0047400 | $0.005171 | $0.0047400 |
| 2022-01-15 | $0.0047400 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2022-01-16 | $0.0047400 | $0.0047380 | $0.0047430 | $0.0047320 |
| 2022-01-17 | $0.0047410 | $0.0046450 | $0.005067 | $0.0046450 |
| 2022-01-18 | $0.0046450 | $0.005087 | $0.006359 | $0.0046630 |
| 2022-01-19 | $0.005085 | $0.008335 | $0.0104200 | $0.0045840 |
| 2022-01-20 | $0.008335 | $0.006918 | $0.008546 | $0.005698 |
| 2022-01-21 | $0.006918 | $0.0047410 | $0.006200 | $0.0047410 |
| 2022-01-22 | $0.0047410 | $0.0045600 | $0.0049110 | $0.0045600 |
| 2022-01-23 | $0.0045600 | $0.005080 | $0.005806 | $0.0047170 |
| 2022-01-24 | $0.005080 | $0.0044040 | $0.005872 | $0.0044040 |
| 2022-01-25 | $0.0044040 | $0.005177 | $0.005546 | $0.0044370 |
| 2022-01-26 | $0.005177 | $0.005163 | $0.005182 | $0.005157 |
| 2022-01-27 | $0.0044200 | $0.0044630 | $0.005207 | $0.0044630 |
| 2022-01-28 | $0.0044630 | $0.0041520 | $0.0045290 | $0.0041520 |
| 2022-01-29 | $0.0041520 | $0.0045820 | $0.0049640 | $0.0042000 |
| 2022-01-30 | $0.0045820 | $0.0045490 | $0.0049280 | $0.0041700 |
| 2022-01-31 | $0.0045490 | $0.0045300 | $0.0045550 | $0.0045220 |
| 2022-02-02 | $0.0046470 | $0.0040610 | $0.0044300 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0044790 | $0.0044790 | $0.0041060 |
| 2022-02-04 | $0.0044790 | $0.0049910 | $0.005823 | $0.0045750 |
| 2022-02-05 | $0.0049910 | $0.0049880 | $0.0049940 | $0.0049670 |
| 2022-02-06 | $0.0045560 | $0.0042410 | $0.0046650 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0048250 | $0.005263 | $0.0043860 |
| 2022-02-08 | $0.0048250 | $0.0048490 | $0.0048490 | $0.0044080 |
| 2022-02-09 | $0.0048490 | $0.0044420 | $0.0048870 | $0.0044420 |
| 2022-02-10 | $0.0044420 | $0.0047880 | $0.0047880 | $0.0043530 |
| 2022-02-11 | $0.0047880 | $0.0046640 | $0.005088 | $0.0042400 |
| 2022-02-12 | $0.0046640 | $0.0042240 | $0.0046460 | $0.0042240 |
| 2022-02-13 | $0.0042240 | $0.0042100 | $0.0042240 | $0.0042090 |
| 2022-02-14 | $0.0042070 | $0.0042550 | $0.0046810 | $0.0042550 |
| 2022-02-15 | $0.0042550 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2022-02-16 | $0.0044580 | $0.0048290 | $0.0048290 | $0.0043900 |
| 2022-02-17 | $0.0048290 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2022-02-18 | $0.0044600 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-02-19 | $0.0043990 | $0.0044120 | $0.0044120 | $0.0040110 |
| 2022-02-20 | $0.0044120 | $0.0034560 | $0.0042240 | $0.0034560 |
| 2022-02-21 | $0.0034560 | $0.0034500 | $0.0034600 | $0.0034400 |
| 2022-02-22 | $0.0033330 | $0.0034440 | $0.0038270 | $0.0034440 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0037270 | $0.0033540 |
| 2022-02-24 | $0.0033540 | $0.0034520 | $0.0034520 | $0.0030680 |
| 2022-02-25 | $0.0034520 | $0.0035320 | $0.0047090 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0035220 | $0.0039130 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0037710 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0038900 | $0.0043220 | $0.0038900 |
| 2022-03-01 | $0.0038870 | $0.0039960 | $0.0044400 | $0.0039960 |
| 2022-03-02 | $0.0039990 | $0.0039540 | $0.0043940 | $0.0039540 |
| 2022-03-03 | $0.0039540 | $0.0038230 | $0.0038230 | $0.0033980 |
| 2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0031320 |
| 2022-03-05 | $0.0035240 | $0.0035110 | $0.0035260 | $0.0035080 |
| 2022-03-06 | $0.0035470 | $0.0038430 | $0.0038430 | $0.0034590 |
| 2022-03-07 | $0.0038430 | $0.0038030 | $0.0041830 | $0.0034230 |
| 2022-03-08 | $0.0038030 | $0.0038750 | $0.005037 | $0.0038750 |
| 2022-03-09 | $0.0038750 | $0.0041960 | $0.0046160 | $0.0037770 |
| 2022-03-10 | $0.0041960 | $0.0039440 | $0.0043390 | $0.0039440 |
| 2022-03-11 | $0.0039440 | $0.0038740 | $0.0042620 | $0.0038740 |
| 2022-03-12 | $0.0038740 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2022-03-13 | $0.0038810 | $0.0041580 | $0.0041580 | $0.0037800 |
| 2022-03-14 | $0.0041580 | $0.0039700 | $0.0043670 | $0.0039700 |
| 2022-03-15 | $0.0039700 | $0.0035380 | $0.0039310 | $0.0035380 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0041130 | $0.0037020 |
| 2022-03-17 | $0.0037020 | $0.0036860 | $0.0040960 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0041790 | $0.0045970 | $0.0037610 |
| 2022-03-19 | $0.0041790 | $0.0042240 | $0.0046460 | $0.0042240 |
| 2022-03-20 | $0.0042240 | $0.0041240 | $0.0045370 | $0.0041240 |
| 2022-03-21 | $0.0041240 | $0.0041040 | $0.0045150 | $0.0041040 |
| 2022-03-22 | $0.0041040 | $0.0046620 | $0.0046620 | $0.0042380 |
| 2022-03-23 | $0.0046620 | $0.0042900 | $0.0047190 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0048410 | $0.0048410 | $0.0044010 |
| 2022-03-25 | $0.0048410 | $0.0048760 | $0.005763 | $0.0048760 |
| 2022-03-26 | $0.0048760 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-03-27 | $0.0049000 | $0.005153 | $0.005621 | $0.005153 |
| 2022-03-28 | $0.005153 | $0.005655 | $0.005655 | $0.005184 |
| 2022-03-29 | $0.005655 | $0.005693 | $0.006168 | $0.005693 |
| 2022-03-30 | $0.005693 | $0.006117 | $0.007529 | $0.005647 |
| 2022-03-31 | $0.006117 | $0.006373 | $0.006373 | $0.005918 |
| 2022-04-01 | $0.006373 | $0.006019 | $0.006482 | $0.006019 |
| 2022-04-02 | $0.006019 | $0.006415 | $0.006415 | $0.005957 |
| 2022-04-03 | $0.006415 | $0.006034 | $0.006498 | $0.006034 |
| 2022-04-04 | $0.006034 | $0.006059 | $0.006525 | $0.006059 |
| 2022-04-05 | $0.006059 | $0.006370 | $0.006825 | $0.005915 |
| 2022-04-06 | $0.006370 | $0.005613 | $0.006045 | $0.005613 |
| 2022-04-07 | $0.005613 | $0.006085 | $0.006085 | $0.005651 |
| 2022-04-08 | $0.006085 | $0.005918 | $0.005918 | $0.005496 |
| 2022-04-09 | $0.005918 | $0.005560 | $0.005988 | $0.005560 |
| 2022-04-10 | $0.005560 | $0.005480 | $0.005902 | $0.005480 |
| 2022-04-11 | $0.005480 | $0.005140 | $0.005535 | $0.0047440 |
| 2022-04-12 | $0.005140 | $0.005211 | $0.005211 | $0.0048100 |
| 2022-04-13 | $0.005211 | $0.005350 | $0.005761 | $0.0049380 |
| 2022-04-14 | $0.005350 | $0.005593 | $0.005993 | $0.005194 |
| 2022-04-15 | $0.005593 | $0.006085 | $0.006085 | $0.005679 |
| 2022-04-16 | $0.006085 | $0.006059 | $0.006463 | $0.006059 |
| 2022-04-17 | $0.006059 | $0.006350 | $0.006350 | $0.005953 |
| 2022-04-18 | $0.006350 | $0.006343 | $0.006351 | $0.006335 |
| 2022-04-19 | $0.006530 | $0.007056 | $0.007056 | $0.006641 |
| 2022-04-20 | $0.007056 | $0.007034 | $0.007448 | $0.006620 |
| 2022-04-21 | $0.007034 | $0.007288 | $0.007693 | $0.006883 |
| 2022-04-22 | $0.007288 | $0.007546 | $0.007546 | $0.006752 |
| 2022-04-23 | $0.007546 | $0.007100 | $0.007495 | $0.007100 |
| 2022-04-24 | $0.007100 | $0.006709 | $0.007499 | $0.006709 |
| 2022-04-25 | $0.006709 | $0.007279 | $0.007683 | $0.006874 |
| 2022-04-26 | $0.007279 | $0.006480 | $0.007242 | $0.006099 |
| 2022-04-27 | $0.006480 | $0.007065 | $0.007458 | $0.006280 |
| 2022-04-28 | $0.007065 | $0.007155 | $0.007950 | $0.006757 |
| 2022-04-29 | $0.007155 | $0.007333 | $0.008491 | $0.006947 |
| 2022-04-30 | $0.007333 | $0.007154 | $0.008283 | $0.007154 |
| 2022-05-01 | $0.007154 | $0.007696 | $0.007696 | $0.006926 |
| 2022-05-02 | $0.007696 | $0.007703 | $0.007703 | $0.006932 |
| 2022-05-03 | $0.007703 | $0.007922 | $0.007922 | $0.007545 |
| 2022-05-04 | $0.007922 | $0.008333 | $0.008333 | $0.007936 |
| 2022-05-05 | $0.008333 | $0.007309 | $0.008040 | $0.006944 |
| 2022-05-06 | $0.007309 | $0.007202 | $0.007562 | $0.006842 |
| 2022-05-07 | $0.007202 | $0.006739 | $0.007094 | $0.006384 |
| 2022-05-08 | $0.006739 | $0.006466 | $0.006807 | $0.006126 |
| 2022-05-09 | $0.006466 | $0.005414 | $0.006015 | $0.005113 |
| 2022-05-10 | $0.005414 | $0.005274 | $0.005894 | $0.005274 |
| 2022-05-11 | $0.005272 | $0.0040620 | $0.005223 | $0.0034820 |
| 2022-05-12 | $0.0040620 | $0.0028920 | $0.0040480 | $0.0028920 |
| 2022-05-13 | $0.0028920 | $0.0035090 | $0.0038020 | $0.0029240 |
| 2022-05-14 | $0.0035090 | $0.0039070 | $0.0042070 | $0.0036060 |
| 2022-05-15 | $0.0039070 | $0.0040680 | $0.005320 | $0.0040680 |
| 2022-05-16 | $0.0040680 | $0.0041770 | $0.0041770 | $0.0038790 |
| 2022-05-17 | $0.0041770 | $0.0039540 | $0.0045620 | $0.0039540 |
| 2022-05-18 | $0.0039540 | $0.0037270 | $0.0040130 | $0.0037270 |
| 2022-05-19 | $0.0037270 | $0.0042400 | $0.0048450 | $0.0039370 |
| 2022-05-20 | $0.0042400 | $0.0043750 | $0.005250 | $0.0040830 |
| 2022-05-21 | $0.0043750 | $0.0044120 | $0.005294 | $0.0041180 |
| 2022-05-22 | $0.0044120 | $0.0045400 | $0.0045400 | $0.0042370 |
| 2022-05-23 | $0.0045400 | $0.0040710 | $0.0043610 | $0.0040710 |
| 2022-05-24 | $0.0040710 | $0.0041480 | $0.0044450 | $0.0041480 |
| 2022-05-25 | $0.0041480 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2022-05-26 | $0.0041310 | $0.0037950 | $0.0040860 | $0.0035030 |
| 2022-05-27 | $0.0037950 | $0.0034290 | $0.0037150 | $0.0034290 |
| 2022-05-28 | $0.0034320 | $0.0034820 | $0.0034820 | $0.0031910 |
| 2022-05-29 | $0.0034820 | $0.0035340 | $0.0038290 | $0.0035340 |
| 2022-05-30 | $0.0035340 | $0.0041230 | $0.0047570 | $0.0038060 |
| 2022-05-31 | $0.0041230 | $0.0044500 | $0.0044500 | $0.0038140 |
| 2022-06-01 | $0.0044500 | $0.0041710 | $0.0041710 | $0.0035750 |
| 2022-06-02 | $0.0041710 | $0.0039570 | $0.0042620 | $0.0039570 |
| 2022-06-03 | $0.0039570 | $0.0038600 | $0.0041570 | $0.0035630 |
| 2022-06-04 | $0.0038580 | $0.0038800 | $0.0038800 | $0.0035810 |
| 2022-06-05 | $0.0038800 | $0.0038870 | $0.0041860 | $0.0035880 |
| 2022-06-06 | $0.0038870 | $0.0043900 | $0.005017 | $0.0037620 |
| 2022-06-07 | $0.0043900 | $0.0037330 | $0.0049780 | $0.0037330 |
| 2022-06-08 | $0.0037330 | $0.0039250 | $0.0045280 | $0.0033210 |
| 2022-06-09 | $0.0039250 | $0.0036100 | $0.0039110 | $0.0036100 |
| 2022-06-10 | $0.0036100 | $0.0031970 | $0.0034880 | $0.0031970 |
| 2022-06-11 | $0.0031970 | $0.0031230 | $0.0034070 | $0.0028390 |
| 2022-06-12 | $0.0031230 | $0.0029250 | $0.0029250 | $0.0026590 |
| 2022-06-13 | $0.0029250 | $0.0026970 | $0.0026970 | $0.0024720 |
| 2022-06-14 | $0.0026970 | $0.0024330 | $0.0026540 | $0.0022120 |
| 2022-06-15 | $0.0024330 | $0.0024820 | $0.0027080 | $0.0022570 |
| 2022-06-16 | $0.0024820 | $0.0024450 | $0.0024450 | $0.0022410 |
| 2022-06-17 | $0.0024450 | $0.0024520 | $0.0026560 | $0.0022480 |
| 2022-06-18 | $0.0024520 | $0.0022750 | $0.0024640 | $0.0020850 |
| 2022-06-19 | $0.0022750 | $0.0024660 | $0.0024660 | $0.0022610 |
| 2022-06-20 | $0.0024660 | $0.0022610 | $0.0024660 | $0.0022610 |
| 2022-06-21 | $0.0022610 | $0.0022770 | $0.0024840 | $0.0022770 |
| 2022-06-22 | $0.0022770 | $0.0021950 | $0.0023950 | $0.0021950 |
| 2022-06-23 | $0.0021950 | $0.0025320 | $0.0025320 | $0.0023210 |
| 2022-06-24 | $0.0025320 | $0.0027590 | $0.0027590 | $0.0025460 |
| 2022-06-25 | $0.0027590 | $0.0027920 | $0.0030060 | $0.0027920 |
| 2022-06-26 | $0.0027920 | $0.0029440 | $0.0029440 | $0.0027340 |
| 2022-06-27 | $0.0029440 | $0.0029010 | $0.0029010 | $0.0024860 |
| 2022-06-28 | $0.0029010 | $0.0026330 | $0.0028350 | $0.0026330 |
| 2022-06-29 | $0.0026330 | $0.0024110 | $0.0026120 | $0.0024110 |
| 2022-06-30 | $0.0024110 | $0.0025880 | $0.0025880 | $0.0023890 |
| 2022-07-01 | $0.0025880 | $0.0025010 | $0.0026930 | $0.0025010 |
| 2022-07-02 | $0.0025020 | $0.0023070 | $0.0024990 | $0.0021150 |
| 2022-07-03 | $0.0023070 | $0.0021220 | $0.0023150 | $0.0021220 |
| 2022-07-04 | $0.0021220 | $0.0024260 | $0.0024260 | $0.0022230 |
| 2022-07-05 | $0.0024260 | $0.0022170 | $0.0024190 | $0.0022170 |
| 2022-07-06 | $0.0022170 | $0.0024650 | $0.0032870 | $0.0022600 |
| 2022-07-07 | $0.0024650 | $0.0023770 | $0.0028100 | $0.0023770 |
| 2022-07-08 | $0.0023770 | $0.0028070 | $0.0030230 | $0.0023750 |
| 2022-07-09 | $0.0028070 | $0.0025900 | $0.0030220 | $0.0025900 |
| 2022-07-10 | $0.0025900 | $0.0025020 | $0.0027110 | $0.0022940 |
| 2022-07-11 | $0.0025020 | $0.0023930 | $0.0025930 | $0.0021940 |
| 2022-07-12 | $0.0023930 | $0.0025100 | $0.0027030 | $0.0023170 |
| 2022-07-13 | $0.0025100 | $0.0024280 | $0.0028320 | $0.0024280 |
| 2022-07-14 | $0.0024280 | $0.0024690 | $0.0026750 | $0.0024690 |
| 2022-07-15 | $0.0024690 | $0.0024990 | $0.0027080 | $0.0024990 |
| 2022-07-16 | $0.0024990 | $0.0027560 | $0.0027560 | $0.0025440 |
| 2022-07-17 | $0.0027560 | $0.0027030 | $0.0029110 | $0.0024950 |
| 2022-07-18 | $0.0027030 | $0.0026940 | $0.0029180 | $0.0026940 |
| 2022-07-19 | $0.0026940 | $0.0046800 | $0.005850 | $0.0028080 |
| 2022-07-20 | $0.0046800 | $0.0039480 | $0.005109 | $0.0039480 |
| 2022-07-21 | $0.0039480 | $0.0043990 | $0.0043990 | $0.0039360 |
| 2022-07-22 | $0.0043990 | $0.0036300 | $0.0043100 | $0.0034030 |
| 2022-07-23 | $0.0036300 | $0.0035920 | $0.0038170 | $0.0035920 |
| 2022-07-24 | $0.0035920 | $0.0033880 | $0.0036140 | $0.0033880 |
| 2022-07-25 | $0.0033880 | $0.0029830 | $0.0034090 | $0.0027700 |
| 2022-07-26 | $0.0029830 | $0.0031890 | $0.0031890 | $0.0027640 |
| 2022-07-27 | $0.0031890 | $0.0032140 | $0.0034440 | $0.0032140 |
| 2022-07-28 | $0.0032140 | $0.0035780 | $0.0038170 | $0.0031010 |
| 2022-07-29 | $0.0035780 | $0.0035650 | $0.0042780 | $0.0033280 |
| 2022-07-30 | $0.0035650 | $0.0035470 | $0.0037830 | $0.0033100 |
| 2022-07-31 | $0.0035470 | $0.0037290 | $0.0037290 | $0.0032630 |
| 2022-08-01 | $0.0037290 | $0.0037230 | $0.0037230 | $0.0034910 |
| 2022-08-02 | $0.0037230 | $0.0036790 | $0.0036790 | $0.0034490 |
| 2022-08-03 | $0.0036790 | $0.0045650 | $0.0045650 | $0.0036520 |
| 2022-08-04 | $0.0045650 | $0.0040720 | $0.0047510 | $0.0040720 |
| 2022-08-05 | $0.0040720 | $0.0041970 | $0.0044310 | $0.0041970 |
| 2022-08-06 | $0.0041970 | $0.0045910 | $0.0045910 | $0.0041320 |
| 2022-08-07 | $0.0045910 | $0.0046360 | $0.0046360 | $0.0044040 |
| 2022-08-08 | $0.0046360 | $0.005002 | $0.005240 | $0.0047640 |
| 2022-08-09 | $0.005002 | $0.0046310 | $0.0048630 | $0.0046310 |
| 2022-08-10 | $0.0046310 | $0.0047920 | $0.005032 | $0.0047920 |
| 2022-08-11 | $0.0047920 | $0.0045490 | $0.0047890 | $0.0045490 |
| 2022-08-12 | $0.0045490 | $0.0046380 | $0.0048820 | $0.0043940 |
| 2022-08-13 | $0.0046380 | $0.0044010 | $0.0046450 | $0.0041560 |
| 2022-08-14 | $0.0044010 | $0.0041330 | $0.0046200 | $0.0041330 |
| 2022-08-15 | $0.0041330 | $0.0038560 | $0.0043380 | $0.0038560 |
| 2022-08-16 | $0.0038560 | $0.0038170 | $0.0040560 | $0.0038170 |
| 2022-08-17 | $0.0038170 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2022-08-18 | $0.0037340 | $0.0037120 | $0.0039440 | $0.0034800 |
| 2022-08-19 | $0.0037120 | $0.0033320 | $0.0033320 | $0.0031240 |
| 2022-08-20 | $0.0033330 | $0.0031750 | $0.0033870 | $0.0031750 |
| 2022-08-21 | $0.0031710 | $0.0032270 | $0.0032270 | $0.0030120 |
| 2022-08-22 | $0.0032270 | $0.0032110 | $0.0034250 | $0.0029970 |
| 2022-08-23 | $0.0032100 | $0.0032280 | $0.0032280 | $0.0030130 |
| 2022-08-24 | $0.0032280 | $0.0029920 | $0.0032050 | $0.0029920 |
| 2022-08-25 | $0.0029920 | $0.0032350 | $0.0034500 | $0.0030190 |
| 2022-08-26 | $0.0032350 | $0.0032250 | $0.0032350 | $0.0032240 |
| 2022-08-27 | $0.0034420 | $0.0032060 | $0.0036070 | $0.0032060 |
| 2022-08-28 | $0.0032060 | $0.0031290 | $0.0031290 | $0.0029330 |
| 2022-08-29 | $0.0031290 | $0.0030440 | $0.0032470 | $0.0030440 |
| 2022-08-30 | $0.0030440 | $0.0029720 | $0.0031700 | $0.0029720 |
| 2022-08-31 | $0.0029720 | $0.0030080 | $0.0032080 | $0.0030080 |
| 2022-09-01 | $0.0030080 | $0.0030190 | $0.0032210 | $0.0030190 |
| 2022-09-02 | $0.0030190 | $0.0033930 | $0.0035920 | $0.0029940 |
| 2022-09-03 | $0.0033930 | $0.0031740 | $0.0033720 | $0.0031740 |
| 2022-09-04 | $0.0031740 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-09-05 | $0.0032010 | $0.0031670 | $0.0033650 | $0.0029690 |
| 2022-09-06 | $0.0031670 | $0.0030070 | $0.0033830 | $0.0028190 |
| 2022-09-07 | $0.0030070 | $0.0030860 | $0.0030860 | $0.0028930 |
| 2022-09-08 | $0.0030860 | $0.0030910 | $0.0032850 | $0.0028980 |
| 2022-09-09 | $0.0030910 | $0.0032050 | $0.0034190 | $0.0032050 |
| 2022-09-10 | $0.0032050 | $0.0032480 | $0.0034650 | $0.0032480 |
| 2022-09-11 | $0.0032480 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2022-09-12 | $0.0032750 | $0.0031360 | $0.0033600 | $0.0031360 |
| 2022-09-13 | $0.0031360 | $0.0030260 | $0.0030260 | $0.0028240 |
| 2022-09-14 | $0.0030260 | $0.0030350 | $0.0032370 | $0.0030350 |
| 2022-09-15 | $0.0030350 | $0.0029550 | $0.0031520 | $0.0029550 |
| 2022-09-16 | $0.0029550 | $0.0029710 | $0.0031690 | $0.0029710 |
| 2022-09-17 | $0.0029710 | $0.0030180 | $0.0032190 | $0.0030180 |
| 2022-09-18 | $0.0030180 | $0.0029130 | $0.0034950 | $0.0029130 |
| 2022-09-19 | $0.0029130 | $0.0033220 | $0.0042990 | $0.0029310 |
| 2022-09-20 | $0.0033220 | $0.0032100 | $0.0033980 | $0.0030210 |
| 2022-09-21 | $0.0032100 | $0.0032160 | $0.0032180 | $0.0032020 |
| 2022-09-22 | $0.0029550 | $0.0031050 | $0.0032990 | $0.0031050 |
| 2022-09-23 | $0.0031050 | $0.0030870 | $0.0030870 | $0.0028940 |
| 2022-09-24 | $0.0030870 | $0.0030880 | $0.0030890 | $0.0030860 |
Turg
BOLT Crypto Market
| Paar | Vahetus |
|---|---|
| BOLT/ETH | bilaxy |
| BOLT/BNB | binancedex |
| BOLT/BTC | binancedex |
| BOLT/BTC | bitmax |
| BOLT/USDT | bitmax |
| BOLT/WETH | ddex |
| BOLT/BTC | kucoin |
| BOLT/USDT | kucoin |
| BOLT/ETH | switcheo |
Description
BOLT Crypto ICO Description
Bolt was founded in 2017 to give underbanked/unbanked users in emerging markets access to aggregated digital information and entertainment - mobile only, data bandwidth friendly. BOLT is an existing, mobile-focused video content platform centered on delivering live (e.g. Live TV, Live Sports) and Trendy video highlights (5min in duration per clip) to emerging markets that are constrained by bandwidth. Today, there are users streaming the service on web and Android (iOS releasing soon). Bolt is currently live in Malaysia, Indonesia, Bangladesh, and Kenya via telcos and globally via Google Play and Fortumo.
Tehnoloogia
BOLT Crypto Technology
Sorry, detailed technology about BOLT is not currently available
Funktsioonid
BOLT Crypto Features
Sorry, detailed features about BOLT is not currently available
BOLT News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine