BTCN Coin Values BTCN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieBitcoiNote Crypto Coin Rank 1814
Webseite
r/BitcoiNote
11,697,621 BTCN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitcoiNote
BitcoiNote valuesUSD Preis $ 0.0016
$ 0.0016
BitcoiNote BTC Preis 0.00000017
0.00000017
BitcoiNote 24h Vol $ 0
$ 0
BitcoiNote Marktkapitalisierung $ 18,389
$ 18,389
24h Vol
0 BTC 1 H
-0.21 %
24 H
4.3 %
7 d
-30.95 %
Heute BitcoiNote Preis in US-Dollar ist derzeit
0.0016
USD, und wenn in konvertiert Bitcoin ist
0.00000017
BTC. Insgesamt 11,697,621 BTCN sind derzeit auf dem Markt im Umlauf. BitcoiNote Die Preise erfahren derzeit eine Änderung von 4.3 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars BitcoiNote wurde gehandelt Krypto-Austausch. Erhalten BitcoiNote's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BitcoiNote
Symbol
BTCN
Algorithmus
CryptoNight
BTC Preis
0.00000017 BTC
BTC Markt
2 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
11,697,621 BTCN
1h
-0.21 %
24h
4.3 %
7d
-30.95 %
Twitter
Webseite
Share BitcoiNote Price
BTCN Diagramme
BitcoiNote Preis Diagramme
BTCN Hoch / Niedrig Preis Chart
BitcoiNote Preis Hoch / Niedrig Preis Chart
Historische Daten
BitcoiNote Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.007350 | $0.006472 | $0.007276 | $0.006472 |
| 2021-10-17 | $0.005479 | $0.006152 | $0.0147600 | $0.005537 |
| 2021-10-18 | $0.006152 | $0.005583 | $0.006824 | $0.005583 |
| 2021-10-19 | $0.005583 | $0.005786 | $0.0115700 | $0.005786 |
| 2021-10-20 | $0.006553 | $0.005869 | $0.007035 | $0.005869 |
| 2021-10-21 | $0.0105600 | $0.005606 | $0.0099650 | $0.005606 |
| 2021-10-22 | $0.005606 | $0.007890 | $0.0194200 | $0.005462 |
| 2021-10-23 | $0.007890 | $0.006744 | $0.007971 | $0.006744 |
| 2021-10-24 | $0.006744 | $0.006695 | $0.006695 | $0.006695 |
| 2021-10-25 | $0.0162900 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-10-26 | $0.0168400 | $0.0239500 | $0.0239500 | $0.008260 |
| 2021-10-27 | $0.0126700 | $0.0222200 | $0.0222200 | $0.0122800 |
| 2021-10-28 | $0.0222200 | $0.0121200 | $0.0230300 | $0.0121200 |
| 2021-10-29 | $0.0121200 | $0.0218000 | $0.0218000 | $0.009342 |
| 2021-10-30 | $0.0133800 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-10-31 | $0.0131000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-11-01 | $0.009816 | $0.009754 | $0.009754 | $0.009754 |
| 2021-11-02 | $0.0131000 | $0.006982 | $0.0139200 | $0.006982 |
| 2021-11-03 | $0.009489 | $0.008810 | $0.009439 | $0.008810 |
| 2021-11-04 | $0.008810 | $0.008603 | $0.008603 | $0.008603 |
| 2021-11-05 | $0.006942 | $0.0168900 | $0.0188200 | $0.006855 |
| 2021-11-06 | $0.009153 | $0.009229 | $0.009229 | $0.009229 |
| 2021-11-07 | $0.009229 | $0.009231 | $0.009237 | $0.009223 |
| 2021-11-08 | $0.009495 | $0.0283700 | $0.0297200 | $0.0101300 |
| 2021-11-09 | $0.0283700 | $0.0127200 | $0.0281100 | $0.0127200 |
| 2021-11-10 | $0.0127200 | $0.0128000 | $0.0128000 | $0.0127000 |
| 2021-11-11 | $0.0123400 | $0.0142600 | $0.0142600 | $0.0123200 |
| 2021-11-12 | $0.0142600 | $0.0141100 | $0.0154000 | $0.0134700 |
| 2021-11-13 | $0.0141100 | $0.0238300 | $0.0238300 | $0.0141700 |
| 2021-11-14 | $0.0238300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-11-15 | $0.007404 | $0.0161900 | $0.0161900 | $0.007298 |
| 2021-11-16 | $0.0120900 | $0.0180300 | $0.0180300 | $0.0114200 |
| 2021-11-17 | $0.0180300 | $0.0181100 | $0.0319900 | $0.0114700 |
| 2021-11-18 | $0.0181100 | $0.0256200 | $0.0261900 | $0.0125200 |
| 2021-11-19 | $0.0256200 | $0.0226700 | $0.0261600 | $0.0133700 |
| 2021-11-20 | $0.0226700 | $0.0107600 | $0.0233100 | $0.0107600 |
| 2021-11-21 | $0.0107600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-11-22 | $0.0105700 | $0.0107000 | $0.0107000 | $0.0101300 |
| 2021-11-23 | $0.0107000 | $0.0172700 | $0.0172700 | $0.0109400 |
| 2021-11-24 | $0.0172700 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-11-25 | $0.0171500 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-11-26 | $0.0176900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-11-27 | $0.0161400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-11-28 | $0.0164400 | $0.0194900 | $0.0194900 | $0.0172000 |
| 2021-11-29 | $0.0194900 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2021-11-30 | $0.0196700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-12-01 | $0.0193700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-12-02 | $0.0194600 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-12-03 | $0.0192200 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-12-04 | $0.0182500 | $0.008371 | $0.0167400 | $0.008371 |
| 2021-12-05 | $0.008371 | $0.008409 | $0.0113800 | $0.008409 |
| 2021-12-06 | $0.008409 | $0.0116300 | $0.0116300 | $0.008594 |
| 2021-12-07 | $0.0116300 | $0.0116500 | $0.0116500 | $0.008608 |
| 2021-12-08 | $0.0153000 | $0.0155000 | $0.0157600 | $0.0155000 |
| 2021-12-09 | $0.0155000 | $0.0232700 | $0.0232700 | $0.0143500 |
| 2021-12-10 | $0.008091 | $0.008494 | $0.008966 | $0.008022 |
| 2021-12-11 | $0.0220900 | $0.0102200 | $0.0231400 | $0.0102200 |
| 2021-12-12 | $0.0102200 | $0.009511 | $0.0205900 | $0.009511 |
| 2021-12-13 | $0.009511 | $0.0180900 | $0.0180900 | $0.008706 |
| 2021-12-14 | $0.009346 | $0.009678 | $0.009678 | $0.009678 |
| 2021-12-15 | $0.0184600 | $0.009809 | $0.0192200 | $0.009809 |
| 2021-12-16 | $0.009809 | $0.009655 | $0.009655 | $0.009655 |
| 2021-12-17 | $0.0104800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-12-18 | $0.0101600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-12-19 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-12-20 | $0.0102700 | $0.008444 | $0.0103200 | $0.008444 |
| 2021-12-21 | $0.009627 | $0.009683 | $0.009803 | $0.009683 |
| 2021-12-22 | $0.009683 | $0.009595 | $0.009595 | $0.009595 |
| 2021-12-23 | $0.009595 | $0.008225 | $0.0099110 | $0.008225 |
| 2021-12-24 | $0.008225 | $0.008096 | $0.008096 | $0.008096 |
| 2021-12-25 | $0.008134 | $0.008069 | $0.008069 | $0.008069 |
| 2021-12-26 | $0.008069 | $0.007619 | $0.008127 | $0.007619 |
| 2021-12-27 | $0.007355 | $0.005895 | $0.007309 | $0.005895 |
| 2021-12-28 | $0.006593 | $0.006180 | $0.0104600 | $0.006180 |
| 2021-12-29 | $0.006180 | $0.006041 | $0.006041 | $0.006041 |
| 2021-12-30 | $0.006041 | $0.006598 | $0.006598 | $0.006127 |
| 2021-12-31 | $0.006598 | $0.008777 | $0.008777 | $0.006468 |
| 2022-01-01 | $0.008777 | $0.006683 | $0.009070 | $0.006683 |
| 2022-01-02 | $0.006683 | $0.006648 | $0.006688 | $0.006648 |
| 2022-01-03 | $0.006623 | $0.006503 | $0.006503 | $0.006503 |
| 2022-01-04 | $0.006503 | $0.006415 | $0.006415 | $0.006415 |
| 2022-01-05 | $0.006415 | $0.006081 | $0.006081 | $0.006081 |
| 2022-01-06 | $0.006081 | $0.006033 | $0.006464 | $0.006033 |
| 2022-01-07 | $0.006033 | $0.005401 | $0.005816 | $0.005401 |
| 2022-01-08 | $0.005401 | $0.005419 | $0.005419 | $0.005419 |
| 2022-01-09 | $0.005419 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-10 | $0.0046000 | $0.0144900 | $0.0144900 | $0.0045020 |
| 2022-01-11 | $0.0205000 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-01-12 | $0.0209400 | $0.0175700 | $0.0215200 | $0.007466 |
| 2022-01-13 | $0.0175700 | $0.0106400 | $0.0170300 | $0.008515 |
| 2022-01-14 | $0.0106400 | $0.0107700 | $0.0107700 | $0.007756 |
| 2022-01-15 | $0.0107700 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-01-16 | $0.005293 | $0.005291 | $0.005295 | $0.005277 |
| 2022-01-17 | $0.007327 | $0.007178 | $0.0139300 | $0.007178 |
| 2022-01-18 | $0.007178 | $0.007203 | $0.007203 | $0.007203 |
| 2022-01-19 | $0.007203 | $0.007085 | $0.007085 | $0.007085 |
| 2022-01-20 | $0.007085 | $0.006918 | $0.006918 | $0.006918 |
| 2022-01-21 | $0.006918 | $0.006200 | $0.006200 | $0.006200 |
| 2022-01-22 | $0.006200 | $0.005963 | $0.005963 | $0.005963 |
| 2022-01-23 | $0.005963 | $0.006169 | $0.006169 | $0.006169 |
| 2022-01-24 | $0.006169 | $0.007708 | $0.007708 | $0.005872 |
| 2022-01-25 | $0.0039080 | $0.0038990 | $0.0039090 | $0.0038690 |
| 2022-01-27 | $0.005893 | $0.005950 | $0.005950 | $0.005950 |
| 2022-01-28 | $0.005950 | $0.006039 | $0.006039 | $0.006039 |
| 2022-01-29 | $0.006039 | $0.008019 | $0.008019 | $0.006110 |
| 2022-01-30 | $0.008019 | $0.007961 | $0.007961 | $0.007961 |
| 2022-01-31 | $0.007961 | $0.007921 | $0.007971 | $0.007914 |
| 2022-02-02 | $0.006583 | $0.005907 | $0.006276 | $0.005907 |
| 2022-02-03 | $0.005907 | $0.005973 | $0.005973 | $0.005973 |
| 2022-02-04 | $0.005973 | $0.006654 | $0.006654 | $0.006654 |
| 2022-02-05 | $0.006654 | $0.006668 | $0.006678 | $0.006623 |
| 2022-02-06 | $0.006627 | $0.006786 | $0.006786 | $0.006786 |
| 2022-02-07 | $0.006786 | $0.007018 | $0.007018 | $0.007018 |
| 2022-02-08 | $0.007018 | $0.007053 | $0.007053 | $0.007053 |
| 2022-02-09 | $0.007053 | $0.006663 | $0.007108 | $0.006663 |
| 2022-02-10 | $0.006663 | $0.006623 | $0.006666 | $0.006615 |
| 2022-02-11 | $0.006965 | $0.008480 | $0.008480 | $0.006784 |
| 2022-02-12 | $0.008480 | $0.008448 | $0.008448 | $0.008448 |
| 2022-02-13 | $0.008448 | $0.008439 | $0.008449 | $0.008416 |
| 2022-02-14 | $0.008414 | $0.007234 | $0.008510 | $0.007234 |
| 2022-02-15 | $0.007234 | $0.007578 | $0.007578 | $0.007578 |
| 2022-02-16 | $0.007578 | $0.007462 | $0.007462 | $0.007462 |
| 2022-02-17 | $0.007462 | $0.006893 | $0.006893 | $0.006893 |
| 2022-02-18 | $0.006893 | $0.005599 | $0.006799 | $0.005599 |
| 2022-02-19 | $0.005599 | $0.005615 | $0.005615 | $0.005615 |
| 2022-02-20 | $0.005615 | $0.005376 | $0.005376 | $0.005376 |
| 2022-02-21 | $0.005376 | $0.005385 | $0.005386 | $0.005351 |
| 2022-02-22 | $0.005556 | $0.005740 | $0.005740 | $0.005740 |
| 2022-02-23 | $0.005740 | $0.005591 | $0.005591 | $0.005591 |
| 2022-02-24 | $0.005591 | $0.006520 | $0.006520 | $0.005753 |
| 2022-02-25 | $0.006520 | $0.005886 | $0.006671 | $0.005886 |
| 2022-02-26 | $0.005886 | $0.005870 | $0.006653 | $0.005870 |
| 2022-02-27 | $0.005870 | $0.005657 | $0.005657 | $0.005657 |
| 2022-02-28 | $0.005657 | $0.006478 | $0.006478 | $0.006478 |
| 2022-03-01 | $0.006478 | $0.006664 | $0.006664 | $0.006664 |
| 2022-03-02 | $0.006664 | $0.006590 | $0.006590 | $0.006590 |
| 2022-03-03 | $0.006590 | $0.006576 | $0.006596 | $0.006558 |
| 2022-03-04 | $0.006371 | $0.005873 | $0.005873 | $0.005873 |
| 2022-03-05 | $0.005873 | $0.005857 | $0.005877 | $0.005844 |
| 2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
| 2022-03-07 | $0.005764 | $0.005705 | $0.005705 | $0.005705 |
| 2022-03-08 | $0.005705 | $0.005812 | $0.005812 | $0.005812 |
| 2022-03-09 | $0.005812 | $0.006714 | $0.006714 | $0.006294 |
| 2022-03-10 | $0.006714 | $0.005917 | $0.006311 | $0.005917 |
| 2022-03-11 | $0.005917 | $0.005811 | $0.005811 | $0.005811 |
| 2022-03-12 | $0.005811 | $0.005821 | $0.005821 | $0.005821 |
| 2022-03-13 | $0.005821 | $0.005669 | $0.005669 | $0.005669 |
| 2022-03-14 | $0.005669 | $0.005161 | $0.005954 | $0.005161 |
| 2022-03-15 | $0.0041720 | $0.006549 | $0.006549 | $0.0042180 |
| 2022-03-16 | $0.006549 | $0.0044680 | $0.006938 | $0.0044680 |
| 2022-03-17 | $0.006581 | $0.0049150 | $0.006553 | $0.0049150 |
| 2022-03-18 | $0.0049150 | $0.005015 | $0.005015 | $0.005015 |
| 2022-03-19 | $0.005015 | $0.005020 | $0.005023 | $0.005014 |
| 2022-03-20 | $0.005068 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2022-03-21 | $0.0049490 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2022-03-22 | $0.0046610 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2022-03-23 | $0.005086 | $0.005148 | $0.005148 | $0.005148 |
| 2022-03-24 | $0.005148 | $0.005281 | $0.006161 | $0.005281 |
| 2022-03-25 | $0.005281 | $0.0048760 | $0.005320 | $0.0048760 |
| 2022-03-26 | $0.0049980 | $0.005034 | $0.009345 | $0.005034 |
| 2022-03-27 | $0.0049000 | $0.005153 | $0.005153 | $0.005153 |
| 2022-03-28 | $0.005153 | $0.005184 | $0.005184 | $0.005184 |
| 2022-03-29 | $0.005184 | $0.005219 | $0.005219 | $0.005219 |
| 2022-03-30 | $0.005219 | $0.005176 | $0.005176 | $0.005176 |
| 2022-03-31 | $0.005176 | $0.005007 | $0.005007 | $0.005007 |
| 2022-04-01 | $0.005007 | $0.005556 | $0.005556 | $0.005093 |
| 2022-04-02 | $0.005556 | $0.005040 | $0.005499 | $0.005040 |
| 2022-04-03 | $0.005040 | $0.005106 | $0.005106 | $0.005106 |
| 2022-04-04 | $0.005106 | $0.005127 | $0.005127 | $0.005127 |
| 2022-04-05 | $0.005127 | $0.005005 | $0.005005 | $0.005005 |
| 2022-04-06 | $0.005005 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-04-07 | $0.0047500 | $0.0047800 | $0.0047840 | $0.0047440 |
| 2022-04-08 | $0.0047810 | $0.0046500 | $0.005073 | $0.0046500 |
| 2022-04-09 | $0.005109 | $0.0049870 | $0.005215 | $0.0049870 |
| 2022-04-10 | $0.0049870 | $0.0046760 | $0.0049000 | $0.0046760 |
| 2022-04-11 | $0.0046370 | $0.0039540 | $0.0043490 | $0.0039540 |
| 2022-04-12 | $0.0039540 | $0.0044100 | $0.0044100 | $0.0040090 |
| 2022-04-13 | $0.0044100 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-04-14 | $0.0045270 | $0.0043950 | $0.0047940 | $0.0043950 |
| 2022-04-15 | $0.0043950 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-04-16 | $0.0044620 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-04-17 | $0.0044430 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2022-04-18 | $0.0043660 | $0.0043730 | $0.0043750 | $0.0043550 |
| 2022-04-19 | $0.0044890 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-04-20 | $0.0045650 | $0.005793 | $0.005793 | $0.0045510 |
| 2022-04-21 | $0.005793 | $0.0044540 | $0.005669 | $0.0044540 |
| 2022-04-22 | $0.0044540 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2022-04-23 | $0.0043690 | $0.0039450 | $0.0043390 | $0.0039450 |
| 2022-04-24 | $0.0039450 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-04-25 | $0.0039470 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2022-04-26 | $0.0040440 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-04-27 | $0.0038120 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-04-28 | $0.0039250 | $0.005167 | $0.005167 | $0.0039750 |
| 2022-04-29 | $0.005167 | $0.0038590 | $0.005017 | $0.0038590 |
| 2022-04-30 | $0.0038590 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-05-01 | $0.0040090 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2022-05-02 | $0.0038480 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2022-05-03 | $0.0038510 | $0.0033950 | $0.0037730 | $0.0033950 |
| 2022-05-04 | $0.0033950 | $0.0039680 | $0.0047620 | $0.0035710 |
| 2022-05-05 | $0.0039680 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2022-05-06 | $0.0036550 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-05-08 | $0.0035470 | $0.0044240 | $0.0044240 | $0.0034030 |
| 2022-05-09 | $0.0044240 | $0.0030080 | $0.0039100 | $0.0030080 |
| 2022-05-10 | $0.0030080 | $0.0031010 | $0.0040320 | $0.0031010 |
| 2022-05-11 | $0.0031010 | $0.0037720 | $0.0037720 | $0.0029020 |
| 2022-05-12 | $0.0037720 | $0.0028920 | $0.0037590 | $0.0028920 |
| 2022-05-13 | $0.0028920 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2022-05-14 | $0.0029240 | $0.0036060 | $0.0036060 | $0.0030050 |
| 2022-05-15 | $0.0036060 | $0.0031300 | $0.0037560 | $0.0028170 |
| 2022-05-16 | $0.0031300 | $0.0026850 | $0.0029840 | $0.0026850 |
| 2022-05-17 | $0.0026850 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2022-05-18 | $0.0027370 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2022-05-19 | $0.0025800 | $0.0036340 | $0.0036340 | $0.0027250 |
| 2022-05-20 | $0.0036340 | $0.0029170 | $0.0035000 | $0.0029170 |
| 2022-05-21 | $0.0029170 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-05-22 | $0.0029410 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-05-23 | $0.0030260 | $0.0026170 | $0.0029080 | $0.0026170 |
| 2022-05-24 | $0.0026170 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2022-05-25 | $0.0026670 | $0.0026620 | $0.0026700 | $0.0026570 |
| 2022-05-26 | $0.0026560 | $0.0029190 | $0.0035030 | $0.0026270 |
| 2022-05-27 | $0.0029190 | $0.0028600 | $0.0034320 | $0.0028600 |
| 2022-05-28 | $0.0028600 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-05-29 | $0.0029010 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-05-30 | $0.0029450 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2022-05-31 | $0.0031720 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-06-01 | $0.0031780 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-06-02 | $0.0029790 | $0.0036530 | $0.0036530 | $0.0024350 |
| 2022-06-03 | $0.0026950 | $0.0025890 | $0.0026070 | $0.0025890 |
| 2022-06-04 | $0.0023740 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2022-06-05 | $0.0023880 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-06-07 | $0.0025080 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-06-08 | $0.0024890 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2022-06-09 | $0.0024150 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2022-06-10 | $0.0026100 | $0.0023920 | $0.0024250 | $0.0023920 |
| 2022-06-11 | $0.0017440 | $0.0019870 | $0.0022710 | $0.0017030 |
| 2022-06-12 | $0.0019870 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-06-13 | $0.0018610 | $0.0013480 | $0.0015730 | $0.0013480 |
| 2022-06-14 | $0.0013480 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-06-17 | $0.0012220 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-06-25 | $0.0012730 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-06-26 | $0.0017870 | $0.0013420 | $0.0017250 | $0.0013420 |
| 2022-06-27 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-29 | $0.0012790 | $0.0010990 | $0.0012310 | $0.0010990 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0010700 | $0.0006030 | $0.0010580 | $0.0006030 |
| 2022-07-02 | $0.0006030 | $0.0005650 | $0.0006070 | $0.0005650 |
| 2022-07-03 | $0.0005770 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-04 | $0.0005690 | $0.0005980 | $0.0006090 | $0.0005980 |
| 2022-07-05 | $0.0006060 | $0.0002020 | $0.0006050 | $0.0002020 |
| 2022-07-06 | $0.0005890 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-07-07 | $0.0004110 | $0.0002160 | $0.0004320 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0010800 | $0.0010800 | $0.0002160 |
| 2022-07-09 | $0.0010800 | $0.0008630 | $0.0017270 | $0.0008630 |
| 2022-07-10 | $0.0006330 | $0.0004440 | $0.0006070 | $0.0004440 |
| 2022-07-11 | $0.0008340 | $0.0005980 | $0.0007980 | $0.0005980 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0006440 | $0.0006470 | $0.0006430 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-07 | $0.0005640 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-09-09 | $0.0005800 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-09-21 | $0.0005660 | $0.0005670 | $0.0005690 | $0.0005650 |
| 2022-09-22 | $0.0005540 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-23 | $0.0005820 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-24 | $0.0005790 | $0.0005770 | $0.0005790 | $0.0005770 |
Märkte
BitcoiNote Crypto Market
| Pair | Austausch |
|---|---|
| BTCN/BTC | crex24 |
| BTCN/BTC | stocksexchange |
| BTCN/ETH | stocksexchange |
Description
BitcoiNote Crypto ICO Description
BitcoiNote is Proof of Work cryptocurrency based on the CryptoNight algorithm.
Technologie
BitcoiNote Crypto Technology
Sorry, detailed technology about BitcoiNote is not currently available
Eigenschaften
BitcoiNote Crypto Features
Sorry, detailed features about BitcoiNote is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen