AUDIO Coin Values AUDIO
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Audius Crypto Coin Rank 100
713,381,683 AUDIO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Audius
Audius valuesUSD 가격 $ 0.6643
$ 0.6643
Audius BTC 가격 0.00002109
0.00002109
Audius 24시간 볼륨 $ 62,256,911
$ 62,256,911
Audius 시가 총액 $ 473,918,304
$ 473,918,304
24시간 볼륨
1,976 BTC 1 H
0.92 %
24 H
5.35 %
7 d
-20.56 %
오늘 Audius 미국 달러의 가격은 현재입니다.
0.6643
USD, 변환 된 경우 Bitcoin ~이다.
0.00002109
BTC. 총 713,381,683 AUDIO 현재 시장에서 유통되고있다.. Audius 가격에 변화가 생겼다. 5.35 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.623 M US dollars Audius ~에 거래되었습니다 암호 교환. 도망 Audius's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Audius
심볼
AUDIO
알고리즘
N/A
BTC 가격
0.00002109 BTC
BTC 시장
15,042 BTC
BTC 24h Vol
1,976 BTC
암호화폐 총 채굴량
713,381,683 AUDIO
1h
0.92 %
24h
5.35 %
7d
-20.56 %
Reddit
N/A
웹사이트
N/A
Share Audius Price
AUDIO 차트
Audius 가격 차트
AUDIO 최고/최저 시세차트
Audius 가격 최고/최저 시세차트
과거 데이터
Audius Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-31 | $2.33 | $2.21 | $2.69 | $2.16 |
| 2021-11-01 | $2.21 | $2.30 | $2.51 | $2.12 |
| 2021-11-02 | $2.30 | $2.57 | $2.91 | $2.27 |
| 2021-11-03 | $2.57 | $2.64 | $2.76 | $2.47 |
| 2021-11-04 | $2.64 | $2.62 | $2.76 | $2.50 |
| 2021-11-05 | $2.62 | $2.59 | $2.93 | $2.55 |
| 2021-11-06 | $2.59 | $2.54 | $2.70 | $2.45 |
| 2021-11-07 | $2.54 | $2.58 | $2.66 | $2.53 |
| 2021-11-08 | $2.58 | $2.68 | $2.70 | $2.50 |
| 2021-11-09 | $2.68 | $2.62 | $2.81 | $2.57 |
| 2021-11-10 | $2.62 | $2.34 | $2.64 | $2.18 |
| 2021-11-11 | $2.34 | $2.36 | $2.42 | $2.28 |
| 2021-11-12 | $2.36 | $2.26 | $2.37 | $2.19 |
| 2021-11-13 | $2.26 | $2.39 | $2.48 | $2.26 |
| 2021-11-14 | $2.39 | $2.54 | $2.62 | $2.38 |
| 2021-11-15 | $2.54 | $2.40 | $2.55 | $2.37 |
| 2021-11-16 | $2.40 | $2.16 | $2.40 | $2.01 |
| 2021-11-17 | $2.16 | $2.28 | $2.28 | $2.05 |
| 2021-11-18 | $2.28 | $2.15 | $4.54 | $2.11 |
| 2021-11-19 | $2.15 | $2.18 | $2.31 | $2.07 |
| 2021-11-20 | $2.18 | $2.26 | $2.30 | $2.14 |
| 2021-11-21 | $2.26 | $2.25 | $2.38 | $2.17 |
| 2021-11-22 | $2.25 | $2.08 | $2.26 | $2.05 |
| 2021-11-23 | $2.08 | $2.80 | $3.05 | $2.05 |
| 2021-11-24 | $2.80 | $2.62 | $3.04 | $2.45 |
| 2021-11-25 | $2.62 | $2.44 | $2.76 | $2.44 |
| 2021-11-26 | $2.44 | $2.19 | $2.50 | $2.14 |
| 2021-11-27 | $2.19 | $2.44 | $2.63 | $2.19 |
| 2021-11-28 | $2.44 | $2.42 | $2.45 | $2.22 |
| 2021-11-29 | $2.42 | $2.40 | $2.58 | $2.38 |
| 2021-11-30 | $2.40 | $2.30 | $2.49 | $2.29 |
| 2021-12-01 | $2.30 | $2.36 | $2.57 | $2.29 |
| 2021-12-02 | $2.36 | $2.25 | $2.37 | $2.21 |
| 2021-12-03 | $2.25 | $2.18 | $2.34 | $2.07 |
| 2021-12-04 | $2.18 | $1.90 | $2.18 | $1.38 |
| 2021-12-05 | $1.90 | $1.73 | $1.93 | $1.69 |
| 2021-12-06 | $1.73 | $1.75 | $1.85 | $1.55 |
| 2021-12-07 | $1.75 | $1.72 | $1.86 | $1.70 |
| 2021-12-08 | $1.72 | $1.76 | $1.87 | $1.62 |
| 2021-12-09 | $1.76 | $1.61 | $1.88 | $1.60 |
| 2021-12-10 | $1.61 | $1.57 | $1.75 | $1.56 |
| 2021-12-11 | $1.57 | $1.62 | $1.64 | $1.53 |
| 2021-12-12 | $1.62 | $1.63 | $1.65 | $1.58 |
| 2021-12-13 | $1.63 | $1.43 | $1.63 | $1.40 |
| 2021-12-14 | $1.43 | $1.45 | $1.46 | $1.37 |
| 2021-12-15 | $1.45 | $1.48 | $1.52 | $1.34 |
| 2021-12-16 | $1.48 | $1.45 | $1.55 | $1.45 |
| 2021-12-17 | $1.45 | $1.39 | $1.51 | $1.35 |
| 2021-12-18 | $1.39 | $1.42 | $1.44 | $1.36 |
| 2021-12-19 | $1.42 | $1.51 | $1.73 | $1.40 |
| 2021-12-20 | $1.51 | $1.47 | $1.56 | $1.37 |
| 2021-12-21 | $1.47 | $1.55 | $1.55 | $1.44 |
| 2021-12-22 | $1.55 | $1.58 | $1.63 | $1.52 |
| 2021-12-23 | $1.58 | $1.70 | $1.77 | $1.54 |
| 2021-12-24 | $1.70 | $1.74 | $1.85 | $1.64 |
| 2021-12-25 | $1.74 | $1.79 | $1.85 | $1.73 |
| 2021-12-26 | $1.79 | $1.90 | $2.04 | $1.78 |
| 2021-12-27 | $1.90 | $2.05 | $2.13 | $1.88 |
| 2021-12-28 | $2.05 | $1.79 | $2.09 | $1.76 |
| 2021-12-29 | $1.78 | $1.65 | $1.85 | $1.65 |
| 2021-12-30 | $1.66 | $1.66 | $1.71 | $1.62 |
| 2021-12-31 | $1.66 | $1.60 | $1.73 | $1.56 |
| 2022-01-01 | $1.60 | $1.66 | $1.66 | $1.60 |
| 2022-01-02 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2022-01-03 | $1.65 | $1.62 | $1.69 | $1.58 |
| 2022-01-04 | $1.62 | $1.59 | $1.66 | $1.56 |
| 2022-01-05 | $1.59 | $1.45 | $1.63 | $1.37 |
| 2022-01-06 | $1.45 | $1.46 | $1.47 | $1.39 |
| 2022-01-07 | $1.46 | $1.38 | $1.47 | $1.34 |
| 2022-01-08 | $1.38 | $1.33 | $1.42 | $1.29 |
| 2022-01-09 | $1.33 | $1.34 | $1.37 | $1.31 |
| 2022-01-10 | $1.34 | $1.30 | $1.35 | $1.22 |
| 2022-01-11 | $1.30 | $1.39 | $1.40 | $1.29 |
| 2022-01-12 | $1.39 | $1.49 | $1.52 | $1.38 |
| 2022-01-13 | $1.49 | $1.39 | $1.53 | $1.39 |
| 2022-01-14 | $1.39 | $1.44 | $1.44 | $1.36 |
| 2022-01-15 | $1.44 | $1.44 | $1.48 | $1.42 |
| 2022-01-16 | $1.43 | $1.43 | $1.44 | $1.43 |
| 2022-01-17 | $1.45 | $1.33 | $1.45 | $1.31 |
| 2022-01-18 | $1.33 | $1.31 | $1.35 | $1.26 |
| 2022-01-19 | $1.31 | $1.25 | $1.33 | $1.24 |
| 2022-01-20 | $1.25 | $1.19 | $1.33 | $1.19 |
| 2022-01-21 | $1.19 | $0.9978000 | $1.20 | $0.9716000 |
| 2022-01-22 | $0.9978000 | $0.8877000 | $1.04 | $0.8184000 |
| 2022-01-23 | $0.8877000 | $0.9359000 | $0.9690000 | $0.8800000 |
| 2022-01-24 | $0.9359000 | $0.8447000 | $0.9370000 | $0.7675000 |
| 2022-01-25 | $0.8447000 | $0.8677000 | $0.8818000 | $0.8138000 |
| 2022-01-26 | $0.8677000 | $0.8627000 | $0.8677000 | $0.8627000 |
| 2022-01-27 | $0.8793000 | $0.8488000 | $0.8935000 | $0.8156000 |
| 2022-01-28 | $0.8488000 | $0.8837000 | $0.8886000 | $0.8374000 |
| 2022-01-29 | $0.8837000 | $0.9124000 | $0.9248000 | $0.8812000 |
| 2022-01-30 | $0.9124000 | $0.9033000 | $0.9589000 | $0.8747000 |
| 2022-01-31 | $0.9033000 | $0.9030000 | $0.9033000 | $0.9030000 |
| 2022-02-02 | $0.9812000 | $0.9032000 | $1.03 | $0.8925000 |
| 2022-02-03 | $0.9032000 | $0.9147000 | $0.9165000 | $0.8811000 |
| 2022-02-04 | $0.9147000 | $1.02 | $1.02 | $0.9117000 |
| 2022-02-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-02-06 | $1.03 | $1.10 | $1.12 | $1.01 |
| 2022-02-07 | $1.11 | $1.14 | $1.17 | $1.10 |
| 2022-02-08 | $1.14 | $1.09 | $1.18 | $1.05 |
| 2022-02-09 | $1.09 | $1.16 | $1.19 | $1.06 |
| 2022-02-10 | $1.16 | $1.19 | $1.25 | $1.09 |
| 2022-02-11 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2022-02-14 | $1.04 | $0.9946000 | $1.04 | $0.9713000 |
| 2022-02-15 | $0.9936000 | $0.9954000 | $0.9973000 | $0.9936000 |
| 2022-04-03 | $1.16 | $1.45 | $1.57 | $1.13 |
| 2022-04-04 | $1.45 | $1.73 | $1.81 | $1.35 |
| 2022-04-05 | $1.73 | $1.51 | $1.81 | $1.47 |
| 2022-04-06 | $1.51 | $1.29 | $1.59 | $1.28 |
| 2022-04-07 | $1.29 | $1.28 | $1.31 | $1.23 |
| 2022-04-08 | $1.28 | $1.15 | $1.34 | $1.14 |
| 2022-04-09 | $1.15 | $1.21 | $1.24 | $1.15 |
| 2022-04-10 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2022-04-12 | $1.01 | $1.04 | $1.10 | $0.9946000 |
| 2022-04-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-04-14 | $1.11 | $1.19 | $1.32 | $1.10 |
| 2022-04-15 | $1.19 | $1.29 | $1.32 | $1.18 |
| 2022-04-16 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-04-17 | $1.30 | $1.38 | $1.45 | $1.23 |
| 2022-04-18 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-04-19 | $1.37 | $1.33 | $1.43 | $1.32 |
| 2022-04-20 | $1.33 | $1.30 | $1.36 | $1.25 |
| 2022-04-21 | $1.30 | $1.19 | $1.33 | $1.17 |
| 2022-04-22 | $1.19 | $1.18 | $1.24 | $1.16 |
| 2022-04-23 | $1.18 | $1.26 | $1.30 | $1.14 |
| 2022-04-24 | $1.26 | $1.19 | $1.28 | $1.18 |
| 2022-04-25 | $1.19 | $1.15 | $1.19 | $1.08 |
| 2022-04-26 | $1.15 | $1.04 | $1.21 | $1.02 |
| 2022-04-27 | $1.04 | $1.11 | $1.13 | $1.03 |
| 2022-04-28 | $1.11 | $1.06 | $1.12 | $1.05 |
| 2022-04-29 | $1.06 | $0.9588000 | $1.08 | $0.9469000 |
| 2022-04-30 | $0.9588000 | $0.9587000 | $0.9588000 | $0.9587000 |
| 2022-05-01 | $0.8334000 | $0.8844000 | $0.9494000 | $0.8179000 |
| 2022-05-02 | $0.8844000 | $0.8429000 | $0.8989000 | $0.8202000 |
| 2022-05-03 | $0.8429000 | $0.8426000 | $0.8430000 | $0.8426000 |
| 2022-05-05 | $0.9108000 | $0.8029000 | $0.9403000 | $0.7721000 |
| 2022-05-06 | $0.8029000 | $0.8015000 | $0.8325000 | $0.7617000 |
| 2022-05-07 | $0.8015000 | $0.7586000 | $0.8021000 | $0.7320000 |
| 2022-05-08 | $0.7586000 | $0.7600000 | $0.7602000 | $0.7586000 |
| 2022-05-11 | $0.6060000 | $0.3962000 | $0.6235000 | $0.3645000 |
| 2022-05-12 | $0.3962000 | $0.3993000 | $0.4006000 | $0.3962000 |
| 2022-06-07 | $0.4180000 | $0.4219000 | $0.4360000 | $0.3815000 |
| 2022-06-08 | $0.4219000 | $0.4231000 | $0.4231000 | $0.4219000 |
| 2022-06-09 | $0.4391000 | $0.4296000 | $0.4545000 | $0.4232000 |
| 2022-06-10 | $0.4287000 | $0.4282000 | $0.4288000 | $0.4282000 |
| 2022-06-11 | $0.3963000 | $0.3563000 | $0.4154000 | $0.3558000 |
| 2022-06-12 | $0.3563000 | $0.3570000 | $0.3570000 | $0.3560000 |
| 2022-06-30 | $0.3751000 | $0.3530000 | $0.3780000 | $0.3251000 |
| 2022-07-01 | $0.3530000 | $0.3380000 | $0.3620000 | $0.3298000 |
| 2022-07-02 | $0.3380000 | $0.3358000 | $0.3380000 | $0.3358000 |
| 2022-07-05 | $0.3464000 | $0.3323000 | $0.3508000 | $0.3245000 |
| 2022-07-06 | $0.3312000 | $0.3312000 | $0.3328000 | $0.3310000 |
| 2022-07-08 | $0.3616000 | $0.3498000 | $0.3673000 | $0.3453000 |
| 2022-07-09 | $0.3494000 | $0.3506000 | $0.3506000 | $0.3491000 |
| 2022-07-10 | $0.3621000 | $0.3430000 | $0.3637000 | $0.3360000 |
| 2022-07-11 | $0.3430000 | $0.3409000 | $0.3430000 | $0.3409000 |
| 2022-07-12 | $0.3168000 | $0.3039000 | $0.3231000 | $0.3025000 |
| 2022-07-13 | $0.3039000 | $0.3037000 | $0.3039000 | $0.3030000 |
| 2022-07-31 | $0.3455000 | $0.3449000 | $0.3676000 | $0.3402000 |
| 2022-08-01 | $0.3449000 | $0.3627000 | $0.3694000 | $0.3406000 |
| 2022-08-02 | $0.3598000 | $0.3591000 | $0.3604000 | $0.3584000 |
| 2022-08-03 | $0.3394000 | $0.3391000 | $0.3544000 | $0.3292000 |
| 2022-08-04 | $0.3391000 | $0.3471000 | $0.3519000 | $0.3389000 |
| 2022-08-05 | $0.3471000 | $0.3693000 | $0.3693000 | $0.3462000 |
| 2022-08-06 | $0.3693000 | $0.3640000 | $0.3753000 | $0.3633000 |
| 2022-08-07 | $0.3640000 | $0.3749000 | $0.3817000 | $0.3567000 |
| 2022-08-08 | $0.3741000 | $0.3762000 | $0.3764000 | $0.3740000 |
| 2022-08-09 | $0.3819000 | $0.3627000 | $0.3893000 | $0.3574000 |
| 2022-08-10 | $0.3627000 | $0.3789000 | $0.3800000 | $0.3530000 |
| 2022-08-11 | $0.3789000 | $0.4011000 | $0.4378000 | $0.3789000 |
| 2022-08-12 | $0.4011000 | $0.4088000 | $0.4094000 | $0.3906000 |
| 2022-08-13 | $0.4088000 | $0.3991000 | $0.4115000 | $0.3963000 |
| 2022-08-14 | $0.3991000 | $0.3759000 | $0.4130000 | $0.3757000 |
| 2022-08-15 | $0.3759000 | $0.3676000 | $0.3898000 | $0.3638000 |
| 2022-08-16 | $0.3676000 | $0.3670000 | $0.3771000 | $0.3650000 |
| 2022-08-17 | $0.3670000 | $0.3453000 | $0.3817000 | $0.3430000 |
| 2022-08-18 | $0.3453000 | $0.3281000 | $0.3528000 | $0.3203000 |
| 2022-08-19 | $0.3281000 | $0.3027000 | $0.3292000 | $0.3006000 |
| 2022-08-20 | $0.3027000 | $0.3000000 | $0.3149000 | $0.2903000 |
| 2022-08-21 | $0.3000000 | $0.3092000 | $0.3137000 | $0.3000000 |
| 2022-08-22 | $0.3092000 | $0.3041000 | $0.3092000 | $0.2911000 |
| 2022-08-23 | $0.3041000 | $0.3128000 | $0.3138000 | $0.2955000 |
| 2022-08-24 | $0.3128000 | $0.3195000 | $0.3373000 | $0.3048000 |
| 2022-08-25 | $0.3195000 | $0.3171000 | $0.3283000 | $0.3098000 |
| 2022-08-26 | $0.3159000 | $0.3161000 | $0.3166000 | $0.3153000 |
| 2022-08-27 | $0.2826000 | $0.2840000 | $0.2917000 | $0.2796000 |
| 2022-08-28 | $0.2840000 | $0.2801000 | $0.2931000 | $0.2801000 |
| 2022-08-29 | $0.2801000 | $0.2982000 | $0.2982000 | $0.2775000 |
| 2022-08-30 | $0.2982000 | $0.2835000 | $0.3043000 | $0.2795000 |
| 2022-08-31 | $0.2835000 | $0.2846000 | $0.2846000 | $0.2835000 |
| 2022-09-03 | $0.2810000 | $0.2861000 | $0.2861000 | $0.2785000 |
| 2022-09-04 | $0.2861000 | $0.2864000 | $0.2865000 | $0.2859000 |
| 2022-09-06 | $0.2832000 | $0.2572000 | $0.2896000 | $0.2571000 |
| 2022-09-07 | $0.2572000 | $0.2573000 | $0.2574000 | $0.2572000 |
| 2022-09-09 | $0.2816000 | $0.2892000 | $0.2998000 | $0.2812000 |
| 2022-09-10 | $0.2900000 | $0.2885000 | $0.2902000 | $0.2885000 |
| 2022-09-13 | $0.2936000 | $0.2585000 | $0.2936000 | $0.2561000 |
| 2022-09-14 | $0.2585000 | $0.2561000 | $0.2680000 | $0.2466000 |
| 2022-09-15 | $0.2561000 | $0.2414000 | $0.2592000 | $0.2405000 |
| 2022-09-16 | $0.2419000 | $0.2418000 | $0.2425000 | $0.2414000 |
| 2022-09-18 | $0.2507000 | $0.2188000 | $0.2517000 | $0.2139000 |
| 2022-09-19 | $0.2188000 | $0.2277000 | $0.2305000 | $0.2136000 |
| 2022-09-20 | $0.2277000 | $0.2206000 | $0.2330000 | $0.2181000 |
| 2022-09-21 | $0.2206000 | $0.2200000 | $0.2206000 | $0.2200000 |
| 2022-09-22 | $0.2173000 | $0.2272000 | $0.2280000 | $0.2156000 |
| 2022-09-23 | $0.2272000 | $0.2216000 | $0.2309000 | $0.2138000 |
| 2022-09-24 | $0.2218000 | $0.2230000 | $0.2230000 | $0.2218000 |
시장
Audius Crypto Market
| 모집통화 | 거래소 |
|---|---|
| AUDIO/USDT | aax |
| AUDIO/USDT | bilaxy |
| AUDIO/BTC | binance |
| AUDIO/BUSD | binance |
| AUDIO/USDT | binance |
| AUDIO/USDT | bitcoincom |
| AUDIO/USDT | bitforex |
| AUDIO/USDT | bitmart |
| AUDIO/BTC | bitstamp |
| AUDIO/EUR | bitstamp |
| AUDIO/USD | bitstamp |
| AUDIO/TRY | btcturk |
| AUDIO/USDT | btcturk |
| AUDIO/USDT | coinex |
| AUDIO/USDT | cryptodotcom |
| AUDIO/USDT | digifinex |
| AUDIO/USDT | fatbtc |
| AUDIO/USD | ftx |
| AUDIO/USDT | ftx |
| AUDIO/ETH | gateio |
| AUDIO/USDT | gateio |
| AUDIO/USD | gemini |
| AUDIO/BTC | hitbtc |
| AUDIO/USDT | hitbtc |
| AUDIO/IDR | indodax |
| AUDIO/KRW | korbit |
| AUDIO/BTC | kucoin |
| AUDIO/USDT | kucoin |
| AUDIO/USDT | latoken |
| AUDIO/USDT | poloniex |
| AUDIO/WETH | sushiswap |
| AUDIO/WETH | uniswapv2 |
| AUDIO/BTC | upbit |
| AUDIO/QC | zb |
| AUDIO/USDT | zb |
Audius News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.